Xertra Historical Data

STRAX Page 10
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00948
-0.02%
$ 20.75 million $ 994,559
2:33 AM $ 0.00948
+0.00%
$ 20.75 million $ 994,522
2:32 AM $ 0.00948
+0.05%
$ 20.75 million $ 994,760
2:31 AM $ 0.00948
-0.05%
$ 20.75 million $ 995,133
2:30 AM $ 0.00948
+0.00%
$ 20.75 million $ 995,154
2:29 AM $ 0.00948
+0.00%
$ 20.75 million $ 995,498
2:28 AM $ 0.00948
+0.00%
$ 20.75 million $ 995,525
2:27 AM $ 0.00948
+0.20%
$ 20.75 million $ 995,543
2:26 AM $ 0.00946
+0.05%
$ 20.75 million $ 995,595
2:25 AM $ 0.00946
-0.05%
$ 20.75 million $ 995,577
2:24 AM $ 0.00946
+0.06%
$ 20.71 million $ 995,547
2:23 AM $ 0.00946
+0.00%
$ 20.71 million $ 995,649
2:22 AM $ 0.00946
-0.29%
$ 20.71 million $ 995,686
2:21 AM $ 0.00948
+0.02%
$ 20.71 million $ 995,538
2:20 AM $ 0.00948
+0.00%
$ 20.71 million $ 995,500
2:19 AM $ 0.00948
-0.05%
$ 20.75 million $ 995,407
2:18 AM $ 0.00949
+0.05%
$ 20.75 million $ 995,204
2:17 AM $ 0.00948
-0.09%
$ 20.75 million $ 995,143
2:16 AM $ 0.00949
+0.00%
$ 20.75 million $ 995,043
2:15 AM $ 0.00949
-0.02%
$ 20.75 million $ 995,028
2:14 AM $ 0.00949
+0.00%
$ 20.78 million $ 995,247
2:13 AM $ 0.00949
+0.00%
$ 20.78 million $ 995,247
2:12 AM $ 0.00949
+0.07%
$ 20.78 million $ 995,327
2:11 AM $ 0.00949
+0.00%
$ 20.78 million $ 995,342
2:10 AM $ 0.00949
+0.00%
$ 20.78 million $ 995,075
2:09 AM $ 0.00949
+0.02%
$ 20.76 million $ 995,071
2:08 AM $ 0.00948
-0.02%
$ 20.76 million $ 995,082
2:07 AM $ 0.00949
-0.11%
$ 20.76 million $ 995,069
2:06 AM $ 0.0095
+0.02%
$ 20.76 million $ 994,818
2:05 AM $ 0.0095
+0.00%
$ 20.76 million $ 994,774
2:04 AM $ 0.0095
+0.02%
$ 20.78 million $ 994,733
2:03 AM $ 0.00949
+0.00%
$ 20.78 million $ 994,711
2:02 AM $ 0.00949
+0.07%
$ 20.78 million $ 994,744
2:01 AM $ 0.00949
-0.02%
$ 20.78 million $ 994,950
2:00 AM $ 0.00949
+0.00%
$ 20.78 million $ 994,976
1:59 AM $ 0.00949
+0.02%
$ 20.77 million $ 994,963
1:58 AM $ 0.00949
+0.00%
$ 20.77 million $ 994,952
1:57 AM $ 0.00949
+0.00%
$ 20.77 million $ 994,932
1:56 AM $ 0.00949
+0.00%
$ 20.77 million $ 994,870
1:55 AM $ 0.00949
+0.00%
$ 20.77 million $ 995,087
1:54 AM $ 0.00949
-0.02%
$ 20.76 million $ 995,062
1:53 AM $ 0.00949
-0.02%
$ 20.76 million $ 995,098
1:52 AM $ 0.00949
-0.20%
$ 20.76 million $ 995,076
1:51 AM $ 0.00951
+0.00%
$ 20.76 million $ 994,935
1:50 AM $ 0.00951
+0.00%
$ 20.76 million $ 994,891
1:49 AM $ 0.00951
-0.02%
$ 20.81 million $ 994,913
1:48 AM $ 0.00951
+0.00%
$ 20.81 million $ 995,076
1:47 AM $ 0.00951
+0.07%
$ 20.81 million $ 995,053
1:46 AM $ 0.00951
+0.00%
$ 20.81 million $ 995,247
1:45 AM $ 0.00951
+0.00%
$ 20.81 million $ 995,223