Xertra Historical Data

STRAX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15 $15.71
-16.69%
$-- $86,414
Jan 8 $19.18
+12.54%
$-- $103,749
Jan 1 $15.89
+18.58%
$-- $104,918
Dec 25 $13.49
-0.57%
$-- $102,061
Dec 18 $11.79
+6.80%
$-- $119,118
Dec 11 $10.19
+22.79%
$-- $117,590
Dec 4 $9.3
+49.60%
$-- $94,244
Nov 27 $5.81
+24.99%
$-- $70,669
Nov 20 $4.55
+28.94%
$-- $57,106
Nov 13 $3.4
+12.27%
$-- $49,081
Nov 6 $3.21
+7.93%
$-- $50,079
Oct 30 $3.1
-27.67%
$-- $46,228
Oct 23 $4.38
+43.54%
$-- $40,519
Oct 16 $2.88
-0.56%
$-- $39,845
Oct 9 $2.97
-23.95%
$-- $35,184
Oct 2 $3.75
-14.15%
$-- $30,302
Sep 25 $4.52
+11.57%
$-- $28,099
Sep 18 $4.1
-5.73%
$-- $26,578
Sep 11 $4.46
-22.25%
$-- $27,287
Sep 4 $5.66
-10.50%
$-- $31,075
Aug 28 $6.7
+0.99%
$-- $31,812
Aug 21 $6.08
+6.56%
$-- $29,001
Aug 14 $5.37
-11.32%
$-- $29,839
Aug 7 $6.54
-14.51%
$-- $25,194
Jul 31 $6.72
+33.07%
$-- $20,534
Jul 24 $4.89
-15.40%
$-- $18,904
Jul 17 $6.17
+58.21%
$-- $17,970
Jul 10 $2.86
-7.74%
$-- $15,557
Jul 3 $4.3
-28.69%
$-- $18,022
Jun 26 $5.94
-9.86%
$-- $17,608
Jun 19 $7.15
-11.84%
$-- $18,614
Jun 12 $7.57
+1.20%
$-- $17,983
Jun 5 $8.66
-17.84%
$-- $19,751
May 29 $10.55
+178.36%
$-- $16,749
May 22 $3.15
+58.29%
$-- $15,636
May 15 $2.11
+78.81%
$-- $13,167
May 8 $1.26
+9.57%
$-- $12,156
May 1 $1.15
+54.49%
$-- $10,472
Apr 24 $0.739
+16.68%
$-- $9,150
Apr 17 $0.608
-8.97%
$-- $8,593
Apr 10 $0.676
+58.04%
$-- $8,347
Apr 3 $0.428
+22.76%
$-- $8,184
Mar 27 $0.274
+56.22%
$-- $7,432
Mar 20 $0.187
+50.08%
$-- $7,124
Mar 13 $0.108
+5.35%
$-- $7,973
Mar 6 $0.0954
+1.79%
$-- $8,365
Feb 27 $0.0975
+22.80%
$-- $8,675
Feb 20 $0.082
+5.09%
$-- $7,986
Feb 13 $0.0782
-0.33%
$-- $7,194
Feb 6 $0.0817
-13.14%
$-- $7,111