Xertra Historical Data

STRAX Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0212
-0.45%
$ 43.3 million $ 7.4 million
Jan 2, 8 AM $ 0.0213
+0.74%
$ 43.49 million $ 7.06 million
Jan 2, 7 AM $ 0.0211
+0.03%
$ 43.18 million $ 6.26 million
Jan 2, 6 AM $ 0.0211
-0.51%
$ 43.16 million $ 6.24 million
Jan 2, 5 AM $ 0.0212
+0.41%
$ 43.38 million $ 6 million
Jan 2, 4 AM $ 0.0211
+0.56%
$ 43.21 million $ 5.86 million
Jan 2, 3 AM $ 0.021
-1.56%
$ 42.97 million $ 5.79 million
Jan 2, 2 AM $ 0.0214
+0.03%
$ 43.67 million $ 5.74 million
Jan 2, 1 AM $ 0.0214
+2.66%
$ 43.66 million $ 5.28 million
Jan 2, 12 AM $ 0.0208
+2.97%
$ 42.52 million $ 4.76 million
Jan 1, 11 PM $ 0.0202
-0.56%
$ 41.29 million $ 2.71 million
Jan 1, 10 PM $ 0.0203
+0.11%
$ 41.52 million $ 2.78 million
Jan 1, 9 PM $ 0.0203
-0.28%
$ 41.47 million $ 3.05 million
Jan 1, 8 PM $ 0.0204
-0.58%
$ 41.59 million $ 3.13 million
Jan 1, 7 PM $ 0.0205
-0.11%
$ 41.83 million $ 3.24 million
Jan 1, 6 PM $ 0.0205
-0.05%
$ 41.88 million $ 3.23 million
Jan 1, 5 PM $ 0.0205
+0.85%
$ 41.9 million $ 3.18 million
Jan 1, 4 PM $ 0.0203
+0.84%
$ 41.55 million $ 3.16 million
Jan 1, 3 PM $ 0.0202
-0.34%
$ 41.2 million $ 3.18 million
Jan 1, 2 PM $ 0.0202
-0.49%
$ 41.34 million $ 3.71 million
Jan 1, 1 PM $ 0.0203
+0.67%
$ 41.55 million $ 3.8 million
Jan 1, 12 PM $ 0.0202
+0.06%
$ 41.27 million $ 3.87 million
Jan 1, 11 AM $ 0.0202
-0.16%
$ 41.24 million $ 4.06 million
Jan 1, 10 AM $ 0.0202
-0.32%
$ 41.29 million $ 4.21 million
Jan 1, 9 AM $ 0.0203
-0.95%
$ 41.44 million $ 4.27 million
Jan 1, 8 AM $ 0.0205
+1.72%
$ 41.84 million $ 4.31 million
Jan 1, 7 AM $ 0.0201
-0.97%
$ 41.13 million $ 4.28 million
Jan 1, 6 AM $ 0.0203
-0.43%
$ 41.53 million $ 4.29 million
Jan 1, 5 AM $ 0.0204
+0.24%
$ 41.71 million $ 4.11 million
Jan 1, 4 AM $ 0.0204
+0.48%
$ 41.61 million $ 4.32 million
Jan 1, 3 AM $ 0.0203
+2.02%
$ 41.41 million $ 4.25 million
Jan 1, 2 AM $ 0.0199
+0.81%
$ 40.6 million $ 4.08 million
Jan 1, 1 AM $ 0.0197
-1.69%
$ 40.27 million $ 4.17 million
Jan 1, 12 AM $ 0.02
+0.14%
$ 40.95 million $ 4.31 million
Download