Xertra Historical Data

STRAX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0395
+0.11%
$ 77.42 million $ 2.68 million
Oct 2, 6 AM $ 0.0395
-0.25%
$ 77.31 million $ 2.67 million
Oct 2, 5 AM $ 0.0396
+0.71%
$ 77.46 million $ 2.67 million
Oct 2, 4 AM $ 0.0393
-0.16%
$ 76.95 million $ 2.66 million
Oct 2, 3 AM $ 0.0394
-0.10%
$ 77.08 million $ 2.59 million
Oct 2, 2 AM $ 0.0394
+0.41%
$ 77.15 million $ 2.57 million
Oct 2, 1 AM $ 0.0393
-0.70%
$ 76.85 million $ 2.64 million
Oct 2, 12 AM $ 0.0395
+0.14%
$ 77.4 million $ 2.62 million
Oct 1, 11 PM $ 0.0395
+0.03%
$ 77.27 million $ 2.73 million
Oct 1, 10 PM $ 0.0395
+0.23%
$ 77.26 million $ 2.66 million
Oct 1, 9 PM $ 0.0394
-0.61%
$ 77.01 million $ 2.7 million
Oct 1, 8 PM $ 0.0396
+0.48%
$ 77.4 million $ 2.65 million
Oct 1, 7 PM $ 0.0394
+0.55%
$ 77.11 million $ 2.25 million
Oct 1, 6 PM $ 0.0392
+0.37%
$ 76.68 million $ 2.24 million
Oct 1, 5 PM $ 0.0391
-0.17%
$ 76.45 million $ 2.51 million
Oct 1, 4 PM $ 0.0391
+0.21%
$ 76.58 million $ 2.52 million
Oct 1, 3 PM $ 0.039
+0.14%
$ 76.46 million $ 2.54 million
Oct 1, 2 PM $ 0.039
+0.37%
$ 76.25 million $ 2.58 million
Oct 1, 1 PM $ 0.0388
+0.44%
$ 76 million $ 2.63 million
Oct 1, 12 PM $ 0.0387
-0.33%
$ 75.65 million $ 2.71 million
Oct 1, 11 AM $ 0.0388
+0.59%
$ 75.89 million $ 2.8 million
Oct 1, 10 AM $ 0.0386
-0.14%
$ 75.45 million $ 5.25 million
Oct 1, 9 AM $ 0.0386
+1.11%
$ 75.63 million $ 5.46 million
Oct 1, 8 AM $ 0.0382
+1.49%
$ 74.69 million $ 5.4 million
Oct 1, 7 AM $ 0.0376
+0.46%
$ 73.62 million $ 5.36 million
Oct 1, 6 AM $ 0.0375
-0.47%
$ 73.33 million $ 5.4 million
Oct 1, 5 AM $ 0.0376
+0.39%
$ 73.7 million $ 5.39 million
Oct 1, 4 AM $ 0.0375
+0.00%
$ 73.38 million $ 5.37 million
Oct 1, 3 AM $ 0.0375
-0.45%
$ 73.37 million $ 5.37 million
Oct 1, 2 AM $ 0.0377
+0.21%
$ 73.73 million $ 5.52 million
Oct 1, 1 AM $ 0.0376
+0.40%
$ 73.54 million $ 5.42 million
Oct 1, 12 AM $ 0.0374
-0.73%
$ 73.24 million $ 5.52 million
Download