Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 PM $0.0129
+0.34%
$27.75 million $1.58 million
Apr 4, 10 PM $0.0129
-0.15%
$27.66 million $1.59 million
Apr 4, 9 PM $0.0129
+0.25%
$27.7 million $1.61 million
Apr 4, 8 PM $0.0128
+0.02%
$27.63 million $1.6 million
Apr 4, 7 PM $0.0128
+0.27%
$27.62 million $1.61 million
Apr 4, 6 PM $0.0128
-0.15%
$27.55 million $1.62 million
Apr 4, 5 PM $0.0128
+0.13%
$27.59 million $1.6 million
Apr 4, 4 PM $0.0128
-0.33%
$27.55 million $1.63 million
Apr 4, 3 PM $0.0129
-0.09%
$27.65 million $1.65 million
Apr 4, 2 PM $0.0129
-0.21%
$27.67 million $1.71 million
Apr 4, 1 PM $0.0129
-0.06%
$27.72 million $1.73 million
Apr 4, 12 PM $0.0129
+0.53%
$27.74 million $1.98 million
Apr 4, 11 AM $0.0128
-0.25%
$27.59 million $1.99 million
Apr 4, 10 AM $0.0129
-0.05%
$27.66 million $2.13 million
Apr 4, 9 AM $0.0129
-0.07%
$27.68 million $1.91 million
Apr 4, 8 AM $0.0129
-0.94%
$27.7 million $1.91 million
Apr 4, 7 AM $0.013
-0.20%
$27.96 million $1.84 million
Apr 4, 6 AM $0.013
+0.40%
$28.02 million $1.84 million
Apr 4, 5 AM $0.013
-0.12%
$27.9 million $1.84 million
Apr 4, 4 AM $0.013
+0.30%
$27.94 million $1.84 million
Apr 4, 3 AM $0.013
+0.16%
$27.85 million $1.83 million
Apr 4, 2 AM $0.0129
+0.29%
$27.81 million $1.83 million
Apr 4, 1 AM $0.0129
-0.57%
$27.73 million $1.85 million
Apr 4, 12 AM $0.013
+0.09%
$27.88 million $1.69 million
Apr 3, 11 PM $0.013
+0.98%
$27.86 million $1.65 million
Apr 3, 10 PM $0.0128
-0.81%
$27.59 million $1.61 million
Apr 3, 9 PM $0.0129
+0.56%
$27.81 million $1.59 million
Apr 3, 8 PM $0.0129
-0.50%
$27.66 million $1.6 million
Apr 3, 7 PM $0.0129
+0.34%
$27.8 million $1.58 million
Apr 3, 6 PM $0.0129
+0.65%
$27.7 million $1.58 million
Apr 3, 5 PM $0.0128
-0.45%
$27.53 million $1.56 million
Apr 3, 4 PM $0.0129
-0.30%
$27.65 million $1.52 million
Apr 3, 3 PM $0.0129
-0.13%
$27.73 million $1.5 million
Apr 3, 2 PM $0.0129
-0.62%
$27.77 million $1.55 million
Apr 3, 1 PM $0.013
+1.60%
$27.94 million $1.55 million
Apr 3, 12 PM $0.0128
-0.06%
$27.5 million $1.24 million
Apr 3, 11 AM $0.0128
+1.02%
$27.52 million $1.19 million
Apr 3, 10 AM $0.0127
-0.02%
$27.24 million $1.02 million
Apr 3, 9 AM $0.0127
-0.34%
$27.24 million $1.02 million
Apr 3, 8 AM $0.0127
+0.38%
$27.34 million $1.02 million
Apr 3, 7 AM $0.0127
-0.32%
$27.23 million $1.02 million
Apr 3, 6 AM $0.0127
+0.43%
$27.32 million $1.03 million
Apr 3, 5 AM $0.0126
+0.18%
$27.2 million $1.05 million
Apr 3, 4 AM $0.0126
+0.31%
$27.15 million $1.05 million
Apr 3, 3 AM $0.0126
-0.05%
$27.07 million $1.07 million
Apr 3, 2 AM $0.0126
-0.31%
$27.08 million $1.08 million
Apr 3, 1 AM $0.0126
-0.16%
$27.17 million $1.06 million
Apr 3, 12 AM $0.0127
-0.37%
$27.21 million $1.08 million
Apr 2, 11 PM $0.0127
+0.32%
$27.31 million $1.11 million
Apr 2, 10 PM $0.0127
+0.18%
$27.22 million $1.11 million