Xertra Historical Data

STRAX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.00828
+0.00%
$18.19 million $1.2 million
Aug 19, 3 AM $0.00828
+0.25%
$18.19 million $1.21 million
Aug 19, 2 AM $0.00826
-0.39%
$18.15 million $1.21 million
Aug 19, 1 AM $0.00829
-0.27%
$18.22 million $1.21 million
Aug 19, 12 AM $0.00831
-0.97%
$18.26 million $1.21 million
Aug 18, 11 PM $0.00839
+0.94%
$18.44 million $1.17 million
Aug 18, 10 PM $0.00831
+0.07%
$18.27 million $1.17 million
Aug 18, 9 PM $0.00831
+0.52%
$18.26 million $1.17 million
Aug 18, 8 PM $0.00827
+0.12%
$18.16 million $1.16 million
Aug 18, 7 PM $0.00826
+0.12%
$18.14 million $1.16 million
Aug 18, 6 PM $0.00825
+0.42%
$18.12 million $1.15 million
Aug 18, 5 PM $0.00821
+1.01%
$18.04 million $1.14 million
Aug 18, 4 PM $0.00813
-0.73%
$17.86 million $1.12 million
Aug 18, 3 PM $0.00819
-1.58%
$17.99 million $893,290
Aug 18, 2 PM $0.00832
+0.29%
$18.28 million $144,122
Aug 18, 1 PM $0.0083
-0.05%
$18.23 million $139,817
Aug 18, 12 PM $0.0083
-0.05%
$18.24 million $149,467
Aug 18, 11 AM $0.0083
-0.08%
$18.25 million $164,627
Aug 18, 10 AM $0.00831
-0.07%
$18.26 million $181,396
Aug 18, 9 AM $0.00832
+0.21%
$18.28 million $184,140
Aug 18, 8 AM $0.0083
-0.25%
$18.24 million $189,324
Aug 18, 7 AM $0.00832
-0.05%
$18.28 million $189,132
Aug 18, 6 AM $0.00832
+0.41%
$18.29 million $181,248
Aug 18, 5 AM $0.00829
-0.05%
$18.22 million $178,050
Aug 18, 4 AM $0.00829
-0.28%
$18.23 million $173,605
Aug 18, 3 AM $0.00832
+0.33%
$18.28 million $175,260
Aug 18, 2 AM $0.00829
-0.05%
$18.22 million $171,228
Aug 18, 1 AM $0.00829
+0.30%
$18.23 million $168,595
Aug 18, 12 AM $0.00827
+0.15%
$18.17 million $175,543
Aug 17, 11 PM $0.00826
+0.21%
$18.14 million $173,610
Aug 17, 10 PM $0.00824
-0.80%
$18.1 million $171,106
Aug 17, 9 PM $0.00831
+0.49%
$18.25 million $167,590
Aug 17, 8 PM $0.00827
-0.12%
$18.16 million $166,479
Aug 17, 7 PM $0.00828
-0.45%
$18.18 million $177,760
Aug 17, 6 PM $0.00831
+0.07%
$18.27 million $176,131
Aug 17, 5 PM $0.00831
+0.11%
$18.25 million $185,975
Aug 17, 4 PM $0.0083
+0.02%
$18.23 million $185,360
Aug 17, 3 PM $0.0083
+0.03%
$18.23 million $185,870
Aug 17, 2 PM $0.00829
+0.01%
$18.22 million $186,370
Aug 17, 1 PM $0.00829
-0.29%
$18.22 million $186,265
Aug 17, 12 PM $0.00832
-0.40%
$18.27 million $175,934
Aug 17, 11 AM $0.00835
-0.64%
$18.35 million $160,660
Aug 17, 10 AM $0.0084
+0.72%
$18.47 million $141,246
Aug 17, 9 AM $0.00835
-0.82%
$18.33 million $139,491
Aug 17, 8 AM $0.00841
-0.23%
$18.49 million $133,369
Aug 17, 7 AM $0.00843
+0.05%
$18.53 million $135,683
Aug 17, 6 AM $0.00843
-0.24%
$18.52 million $135,195
Aug 17, 5 AM $0.00845
-0.13%
$18.56 million $133,339
Aug 17, 4 AM $0.00846
-0.19%
$18.59 million $132,996
Aug 17, 3 AM $0.00848
+0.35%
$18.62 million $146,437