Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xertra Historical Data

STRAX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2 AM $0.0115
+0.51%
$25.36 million $223,723
Oct 4, 1 AM $0.0114
-0.53%
$25.22 million $223,140
Oct 4, 12 AM $0.0115
+0.06%
$25.35 million $222,009
Oct 3, 11 PM $0.0114
-0.11%
$25.33 million $236,186
Oct 3, 10 PM $0.0115
+0.39%
$25.36 million $233,871
Oct 3, 9 PM $0.0114
-0.38%
$25.26 million $237,694
Oct 3, 8 PM $0.0115
+0.16%
$25.36 million $242,676
Oct 3, 7 PM $0.0114
+0.48%
$25.32 million $249,417
Oct 3, 6 PM $0.0114
+0.14%
$25.2 million $207,655
Oct 3, 5 PM $0.0114
-0.11%
$25.15 million $215,351
Oct 3, 4 PM $0.0114
-0.05%
$25.17 million $225,966
Oct 3, 3 PM $0.0114
+0.06%
$25.19 million $226,835
Oct 3, 2 PM $0.0114
-0.01%
$25.17 million $230,979
Oct 3, 1 PM $0.0114
+0.35%
$25.19 million $236,699
Oct 3, 12 PM $0.0113
-0.10%
$25.1 million $233,016
Oct 3, 11 AM $0.0114
+0.19%
$25.12 million $236,119
Oct 3, 10 AM $0.0113
-0.05%
$25.07 million $237,453
Oct 3, 9 AM $0.0113
+0.03%
$25.09 million $256,472
Oct 3, 8 AM $0.0113
-0.33%
$25.09 million $252,836
Oct 3, 7 AM $0.0114
-0.55%
$25.18 million $249,736
Oct 3, 6 AM $0.0114
+0.06%
$25.32 million $254,510
Oct 3, 5 AM $0.0114
+0.02%
$25.3 million $254,845
Oct 3, 4 AM $0.0114
+0.08%
$25.3 million $260,822
Oct 3, 3 AM $0.0114
-1.04%
$25.27 million $269,446
Oct 3, 2 AM $0.0115
+0.39%
$25.54 million $256,638
Oct 3, 1 AM $0.0115
-0.28%
$25.44 million $266,710
Oct 3, 12 AM $0.0115
+0.09%
$25.48 million $272,939
Oct 2, 11 PM $0.0115
+0.78%
$25.46 million $270,825
Oct 2, 10 PM $0.0114
+0.39%
$25.26 million $272,401
Oct 2, 9 PM $0.0114
-0.21%
$25.16 million $258,545
Oct 2, 8 PM $0.0114
-0.40%
$25.21 million $254,109
Oct 2, 7 PM $0.0114
-0.45%
$25.31 million $230,932
Oct 2, 6 PM $0.0115
-1.67%
$25.41 million $223,700
Oct 2, 5 PM $0.0117
-0.64%
$25.84 million $204,431
Oct 2, 4 PM $0.0118
+0.16%
$26.01 million $200,274
Oct 2, 3 PM $0.0117
+0.42%
$25.97 million $216,973
Oct 2, 2 PM $0.0117
-0.37%
$25.86 million $245,938
Oct 2, 1 PM $0.0117
-0.15%
$25.95 million $246,708
Oct 2, 12 PM $0.0117
+0.19%
$25.98 million $246,905
Oct 2, 11 AM $0.0117
+0.18%
$25.93 million $242,897
Oct 2, 10 AM $0.0117
-0.53%
$25.88 million $240,494
Oct 2, 9 AM $0.0118
-0.12%
$26.02 million $231,315
Oct 2, 8 AM $0.0118
+0.03%
$26.05 million $237,420
Oct 2, 7 AM $0.0118
+0.73%
$26.04 million $231,189
Oct 2, 6 AM $0.0117
-0.24%
$25.85 million $236,345
Oct 2, 5 AM $0.0117
-0.44%
$25.92 million $246,898
Oct 2, 4 AM $0.0118
+0.48%
$26.03 million $242,731
Oct 2, 3 AM $0.0117
+0.25%
$25.91 million $246,815
Oct 2, 2 AM $0.0117
+0.23%
$25.84 million $266,040
Oct 2, 1 AM $0.0117
+0.43%
$25.78 million $266,206