Xertra Historical Data

STRAX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.00979
-0.06%
$ 21.36 million $ 1.4 million
Jul 2, 3 PM $ 0.0098
+0.04%
$ 21.37 million $ 1.49 million
Jul 2, 2 PM $ 0.00979
-0.75%
$ 21.36 million $ 1.7 million
Jul 2, 1 PM $ 0.00987
+1.45%
$ 21.53 million $ 1.68 million
Jul 2, 12 PM $ 0.00973
+0.35%
$ 21.22 million $ 1.62 million
Jul 2, 11 AM $ 0.00969
+0.24%
$ 21.14 million $ 1.59 million
Jul 2, 10 AM $ 0.00967
-0.66%
$ 21.09 million $ 1.62 million
Jul 2, 9 AM $ 0.00973
+0.85%
$ 21.23 million $ 1.59 million
Jul 2, 8 AM $ 0.00965
+0.32%
$ 21.06 million $ 1.6 million
Jul 2, 7 AM $ 0.00962
+0.19%
$ 20.99 million $ 1.63 million
Jul 2, 6 AM $ 0.00961
-0.98%
$ 20.96 million $ 1.64 million
Jul 2, 5 AM $ 0.0097
-0.86%
$ 21.16 million $ 1.63 million
Jul 2, 4 AM $ 0.00979
-0.14%
$ 21.35 million $ 1.64 million
Jul 2, 3 AM $ 0.0098
-0.14%
$ 21.38 million $ 1.74 million
Jul 2, 2 AM $ 0.00981
-0.19%
$ 21.4 million $ 1.74 million
Jul 2, 1 AM $ 0.00983
+1.25%
$ 21.45 million $ 1.74 million
Jul 2, 12 AM $ 0.00971
-0.86%
$ 21.18 million $ 1.72 million
Jul 1, 11 PM $ 0.00979
+0.05%
$ 21.36 million $ 1.66 million
Jul 1, 10 PM $ 0.00979
+0.59%
$ 21.35 million $ 1.64 million
Jul 1, 9 PM $ 0.00973
+0.59%
$ 21.23 million $ 1.62 million
Jul 1, 8 PM $ 0.00968
-1.00%
$ 21.1 million $ 1.62 million
Jul 1, 7 PM $ 0.00977
-0.97%
$ 21.32 million $ 1.58 million
Jul 1, 6 PM $ 0.00987
+0.67%
$ 21.52 million $ 1.6 million
Jul 1, 5 PM $ 0.0098
-0.48%
$ 21.38 million $ 1.58 million
Jul 1, 4 PM $ 0.00985
+0.53%
$ 21.48 million $ 1.56 million
Jul 1, 3 PM $ 0.0098
+1.98%
$ 21.37 million $ 1.47 million
Jul 1, 2 PM $ 0.00961
+0.52%
$ 20.96 million $ 1.7 million
Jul 1, 1 PM $ 0.00956
+0.56%
$ 20.85 million $ 1.8 million
Jul 1, 12 PM $ 0.00951
-0.60%
$ 20.73 million $ 1.85 million
Jul 1, 11 AM $ 0.00956
-0.35%
$ 20.86 million $ 1.87 million
Jul 1, 10 AM $ 0.0096
+0.25%
$ 20.93 million $ 1.82 million
Jul 1, 9 AM $ 0.00957
-0.33%
$ 20.88 million $ 1.83 million
Jul 1, 8 AM $ 0.0096
+1.20%
$ 20.95 million $ 1.79 million
Jul 1, 7 AM $ 0.00949
-0.91%
$ 20.7 million $ 1.75 million
Jul 1, 6 AM $ 0.00958
-1.89%
$ 20.89 million $ 1.73 million
Jul 1, 5 AM $ 0.00976
+1.19%
$ 21.3 million $ 1.71 million
Jul 1, 4 AM $ 0.00965
-0.41%
$ 21.04 million $ 1.66 million
Jul 1, 3 AM $ 0.00969
+0.82%
$ 21.13 million $ 1.51 million
Jul 1, 2 AM $ 0.00961
+0.02%
$ 20.96 million $ 1.5 million
Jul 1, 1 AM $ 0.00961
-0.19%
$ 20.95 million $ 1.52 million
Jul 1, 12 AM $ 0.00962
+0.16%
$ 20.99 million $ 1.49 million
Jun 30, 11 PM $ 0.00961
-0.03%
$ 20.96 million $ 1.56 million
Jun 30, 10 PM $ 0.00961
+0.74%
$ 20.96 million $ 1.55 million
Jun 30, 9 PM $ 0.00954
-0.33%
$ 20.81 million $ 1.55 million
Jun 30, 8 PM $ 0.00957
+0.05%
$ 20.88 million $ 1.53 million
Jun 30, 7 PM $ 0.00957
+0.25%
$ 20.87 million $ 1.51 million
Jun 30, 6 PM $ 0.00955
+0.27%
$ 20.82 million $ 1.5 million
Jun 30, 5 PM $ 0.00952
-0.06%
$ 20.76 million $ 1.5 million
Jun 30, 4 PM $ 0.00952
+0.28%
$ 20.77 million $ 1.51 million
Jun 30, 3 PM $ 0.0095
+0.67%
$ 20.71 million $ 1.52 million