Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xertra Historical Data

STRAX Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:16 PM $0.0107
-0.34%
$23.65 million $5.45 million
2:15 PM $0.0107
-0.08%
$23.65 million $5.46 million
2:14 PM $0.0107
-0.36%
$23.75 million $5.46 million
2:13 PM $0.0107
+0.00%
$23.75 million $5.46 million
2:12 PM $0.0107
+0.08%
$23.75 million $5.46 million
2:11 PM $0.0107
-0.10%
$23.75 million $5.46 million
2:10 PM $0.0108
+0.04%
$23.75 million $5.46 million
2:09 PM $0.0107
-0.17%
$23.86 million $5.46 million
2:08 PM $0.0108
+0.00%
$23.86 million $5.46 million
2:07 PM $0.0108
-0.10%
$23.86 million $5.46 million
2:06 PM $0.0108
+0.17%
$23.86 million $5.46 million
2:05 PM $0.0107
-0.06%
$23.86 million $5.45 million
2:04 PM $0.0108
-0.34%
$23.87 million $5.45 million
2:03 PM $0.0108
+0.33%
$23.87 million $5.45 million
2:02 PM $0.0108
+0.18%
$23.87 million $5.44 million
2:01 PM $0.0107
+0.12%
$23.87 million $5.45 million
2:00 PM $0.0107
+0.06%
$23.87 million $5.45 million
1:59 PM $0.0107
+0.11%
$23.76 million $5.45 million
1:58 PM $0.0107
+0.19%
$23.76 million $5.45 million
1:57 PM $0.0107
+0.03%
$23.76 million $5.44 million
1:56 PM $0.0107
-0.43%
$23.76 million $5.45 million
1:55 PM $0.0107
+0.04%
$23.76 million $5.46 million
1:54 PM $0.0107
+0.00%
$23.77 million $5.46 million
1:53 PM $0.0107
+0.01%
$23.77 million $5.46 million
1:52 PM $0.0107
-0.19%
$23.77 million $5.46 million
1:51 PM $0.0107
-0.43%
$23.77 million $5.45 million
1:50 PM $0.0108
-0.01%
$23.77 million $5.45 million
1:49 PM $0.0108
+0.00%
$23.92 million $5.45 million
1:48 PM $0.0108
-0.01%
$23.92 million $5.45 million
1:47 PM $0.0108
+0.00%
$23.92 million $5.45 million
1:46 PM $0.0108
-0.01%
$23.92 million $5.45 million
1:45 PM $0.0108
+0.02%
$23.92 million $5.45 million
1:44 PM $0.0108
+0.00%
$23.92 million $5.44 million
1:43 PM $0.0108
-0.12%
$23.92 million $5.44 million
1:42 PM $0.0108
-0.09%
$23.92 million $5.44 million
1:41 PM $0.0108
+0.00%
$23.92 million $5.44 million
1:40 PM $0.0108
+0.02%
$23.92 million $5.43 million
1:39 PM $0.0108
+0.01%
$23.92 million $5.43 million
1:38 PM $0.0108
-0.03%
$23.92 million $5.43 million
1:37 PM $0.0108
+0.06%
$23.92 million $5.43 million
1:36 PM $0.0108
+0.23%
$23.92 million $5.43 million
1:35 PM $0.0107
-0.06%
$23.92 million $5.42 million
1:34 PM $0.0108
+0.10%
$23.88 million $5.42 million
1:33 PM $0.0107
-0.07%
$23.88 million $5.42 million
1:32 PM $0.0108
-0.07%
$23.88 million $5.42 million
1:31 PM $0.0108
-0.08%
$23.88 million $5.42 million
1:30 PM $0.0108
-0.03%
$23.88 million $5.42 million
1:29 PM $0.0108
-0.03%
$23.93 million $5.42 million
1:28 PM $0.0108
-0.12%
$23.93 million $5.42 million
1:27 PM $0.0108
-0.06%
$23.93 million $5.42 million