Xertra Historical Data

STRAX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0364
+6.65%
$ -- $ 4,219
Sep 12 $ 0.0365
+5.09%
$ -- $ 4,260
Sep 5 $ 0.0363
+62.60%
$ -- $ 4,308
Aug 29 $ 0.0221
+4.98%
$ -- $ 4,081
Aug 22 $ 0.0212
-3.63%
$ -- $ 4,053
Aug 15 $ 0.0212
-15.88%
$ -- $ 4,031
Aug 8 $ 0.0262
+106.30%
$ -- $ 2,329
Download