Xertra Historical Data

STRAX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.055
-16.90%
$ -- $ 5,467
Dec 5 $ 0.0652
-1.12%
$ -- $ 5,359
Nov 28 $ 0.059
+9.24%
$ -- $ 5,263
Nov 21 $ 0.058
-12.50%
$ -- $ 5,166
Nov 14 $ 0.0728
-30.64%
$ -- $ 5,117
Nov 7 $ 0.0856
+33.42%
$ -- $ 4,973
Oct 31 $ 0.0519
-1.87%
$ -- $ 4,958
Oct 24 $ 0.0509
+28.64%
$ -- $ 4,757
Oct 17 $ 0.038
+10.10%
$ -- $ 4,469
Oct 10 $ 0.0378
+17.79%
$ -- $ 4,444
Oct 3 $ 0.0301
-5.43%
$ -- $ 4,293
Sep 26 $ 0.0319
-9.24%
$ -- $ 4,254
Sep 19 $ 0.0364
+6.65%
$ -- $ 4,219
Sep 12 $ 0.0365
+5.09%
$ -- $ 4,260
Sep 5 $ 0.0363
+62.60%
$ -- $ 4,308
Aug 29 $ 0.0221
+4.98%
$ -- $ 4,081
Aug 22 $ 0.0212
-3.63%
$ -- $ 4,053
Aug 15 $ 0.0212
-15.88%
$ -- $ 4,031
Aug 8 $ 0.0262
+106.30%
$ -- $ 2,329
Download