Xertra Historical Data

STRAX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30 $0.0865
-8.57%
$-- $6,934
Jan 23 $0.104
+18.87%
$-- $6,376
Jan 16 $0.0758
+27.70%
$-- $6,226
Jan 9 $0.051
-6.12%
$-- $5,865
Jan 2 $0.0591
-15.60%
$-- $6,851
Dec 26 $0.0747
+11.67%
$-- $6,685
Dec 19 $0.0652
-10.84%
$-- $5,978
Dec 12 $0.055
-16.90%
$-- $5,467
Dec 5 $0.0652
-1.12%
$-- $5,359
Nov 28 $0.059
+9.24%
$-- $5,263
Nov 21 $0.058
-12.50%
$-- $5,166
Nov 14 $0.0728
-30.64%
$-- $5,117
Nov 7 $0.0856
+33.42%
$-- $4,973
Oct 31 $0.0519
-1.87%
$-- $4,958
Oct 24 $0.0509
+28.64%
$-- $4,757
Oct 17 $0.038
+10.10%
$-- $4,469
Oct 10 $0.0378
+17.79%
$-- $4,444
Oct 3 $0.0301
-5.43%
$-- $4,293
Sep 26 $0.0319
-9.24%
$-- $4,254
Sep 19 $0.0364
+6.65%
$-- $4,219
Sep 12 $0.0365
+5.09%
$-- $4,260
Sep 5 $0.0363
+62.60%
$-- $4,308
Aug 29 $0.0221
+4.98%
$-- $4,081
Aug 22 $0.0212
-3.63%
$-- $4,053
Aug 15 $0.0212
-15.88%
$-- $4,031
Aug 8 $0.0262
+106.30%
$-- $2,329
Download