Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xertra Historical Data

STRAX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.0552
-8.26%
$5.53 million $8.02 million
Apr 21, 2025 $0.0602
-4.44%
$6.03 million $8.64 million
Apr 20, 2025 $0.063
-1.40%
$6.31 million $16.76 million
Apr 19, 2025 $0.0639
-3.66%
$6.39 million $23.5 million
Apr 18, 2025 $0.0663
-4.94%
$6.63 million $41.34 million
Apr 17, 2025 $0.0697
-13.03%
$6.98 million $108.59 million
Apr 16, 2025 $0.0802
+90.08%
$8.03 million $105.59 million
Apr 15, 2025 $0.0422
+1.52%
$4.22 million $1.86 million
Apr 14, 2025 $0.0415
-1.14%
$4.16 million $4.04 million
Apr 13, 2025 $0.042
-3.11%
$4.2 million $3.49 million
Apr 12, 2025 $0.0433
+5.98%
$4.33 million $5.68 million
Apr 11, 2025 $0.0409
-0.35%
$4.09 million $2.08 million
Apr 10, 2025 $0.041
-2.04%
$4.1 million $2.39 million
Apr 9, 2025 $0.0418
+5.88%
$4.18 million $7.88 million
Apr 8, 2025 $0.0395
+6.95%
$3.95 million $16.91 million
Apr 7, 2025 $0.037
-9.26%
$3.7 million $7.77 million
Apr 6, 2025 $0.0408
+5.91%
$4.08 million $47.16 million
Apr 5, 2025 $0.0386
+7.44%
$3.86 million $11.4 million
Apr 4, 2025 $0.0359
+2.01%
$3.59 million $906,768
Apr 3, 2025 $0.0352
-1.15%
$3.52 million $1.24 million
Apr 2, 2025 $0.0356
-6.73%
$3.56 million $1.68 million
Apr 1, 2025 $0.0382
+0.31%
$3.82 million $944,255
Mar 31, 2025 $0.038
-3.14%
$3.81 million $1.97 million
Mar 30, 2025 $0.0393
-0.50%
$3.93 million $548,683
Mar 29, 2025 $0.0395
-3.76%
$3.95 million $1.19 million
Mar 28, 2025 $0.041
-6.63%
$4.1 million $940,044
Mar 27, 2025 $0.0439
-0.11%
$4.4 million $917,131
Mar 26, 2025 $0.044
-0.71%
$4.4 million $1.51 million
Mar 25, 2025 $0.0443
+1.56%
$4.43 million $1.73 million
Mar 24, 2025 $0.0436
+2.20%
$4.36 million $1.64 million
Mar 23, 2025 $0.0427
-2.66%
$4.27 million $615,249
Mar 22, 2025 $0.0439
+2.16%
$4.39 million $858,843
Mar 21, 2025 $0.043
-2.53%
$4.3 million $1.17 million
Mar 20, 2025 $0.0441
-0.28%
$4.41 million $2.16 million
Mar 19, 2025 $0.0442
+1.22%
$4.42 million $2.91 million
Mar 18, 2025 $0.0437
+2.02%
$4.37 million $11.04 million
Mar 17, 2025 $0.0428
+4.11%
$4.28 million $2.59 million
Mar 16, 2025 $0.0411
-3.05%
$4.11 million $698,474
Mar 15, 2025 $0.0424
+0.38%
$4.24 million $547,143
Mar 14, 2025 $0.0422
+3.50%
$4.22 million $824,082
Mar 13, 2025 $0.0407
-0.65%
$4.07 million $899,770
Mar 12, 2025 $0.041
+0.59%
$4.1 million $2.1 million
Mar 11, 2025 $0.0408
+2.14%
$4.08 million $1.13 million
Mar 10, 2025 $0.0399
-4.68%
$3.99 million $913,856
Mar 9, 2025 $0.0419
-6.11%
$4.19 million $655,856
Mar 8, 2025 $0.0446
+0.43%
$4.46 million $860,596
Mar 7, 2025 $0.0444
-4.14%
$4.45 million $1.48 million
Mar 6, 2025 $0.0463
+0.21%
$4.64 million $787,941
Mar 5, 2025 $0.0462
+1.25%
$4.63 million $999,669
Mar 4, 2025 $0.0458
-4.12%
$4.58 million $1.07 million