Xertra Historical Data

STRAX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.00845
+0.06%
$18.56 million $147,731
Aug 17, 1 AM $0.00844
+1.31%
$18.55 million $146,774
Aug 17, 12 AM $0.00833
+0.06%
$18.3 million $136,997
Aug 16, 11 PM $0.00833
+0.56%
$18.29 million $136,576
Aug 16, 10 PM $0.00828
-0.28%
$18.19 million $134,492
Aug 16, 9 PM $0.0083
-0.56%
$18.24 million $130,362
Aug 16, 8 PM $0.00835
-0.71%
$18.34 million $153,340
Aug 16, 7 PM $0.00841
-0.13%
$18.47 million $143,038
Aug 16, 6 PM $0.00842
+0.07%
$18.5 million $141,802
Aug 16, 5 PM $0.00842
-0.20%
$18.49 million $143,762
Aug 16, 4 PM $0.00843
+0.13%
$18.52 million $151,867
Aug 16, 3 PM $0.00842
+0.29%
$18.5 million $167,687
Aug 16, 2 PM $0.0084
+0.12%
$18.45 million $176,813
Aug 16, 1 PM $0.00839
-0.29%
$18.42 million $189,016
Aug 16, 12 PM $0.00841
+1.15%
$18.48 million $193,109
Aug 16, 11 AM $0.00831
+0.35%
$18.27 million $202,110
Aug 16, 10 AM $0.00829
+0.25%
$18.2 million $211,711
Aug 16, 9 AM $0.00827
+0.19%
$18.16 million $217,350
Aug 16, 8 AM $0.00825
+0.09%
$18.12 million $220,150
Aug 16, 7 AM $0.00824
+0.02%
$18.11 million $219,950
Aug 16, 6 AM $0.00824
+0.03%
$18.1 million $219,158
Aug 16, 5 AM $0.00824
+0.19%
$18.1 million $220,468
Aug 16, 4 AM $0.00822
-1.32%
$18.06 million $223,509
Aug 16, 3 AM $0.00833
+0.13%
$18.3 million $200,769
Aug 16, 2 AM $0.00832
-0.15%
$18.28 million $207,473
Aug 16, 1 AM $0.00833
-0.20%
$18.31 million $208,242
Aug 16, 12 AM $0.00835
+0.00%
$18.34 million $211,649
Aug 15, 11 PM $0.00835
-0.02%
$18.34 million $212,678
Aug 15, 10 PM $0.00835
-0.48%
$18.35 million $210,935
Aug 15, 9 PM $0.00839
-1.15%
$18.44 million $212,449
Aug 15, 8 PM $0.00849
+0.61%
$18.65 million $195,872
Aug 15, 7 PM $0.00844
-0.15%
$18.54 million $187,187
Aug 15, 6 PM $0.00845
+0.05%
$18.57 million $200,588
Aug 15, 5 PM $0.00845
+0.22%
$18.56 million $204,677
Aug 15, 4 PM $0.00843
-0.41%
$18.52 million $201,871
Aug 15, 3 PM $0.00847
+0.52%
$18.59 million $189,613
Aug 15, 2 PM $0.00842
+0.14%
$18.5 million $187,136
Aug 15, 1 PM $0.00841
+0.33%
$18.47 million $188,364
Aug 15, 12 PM $0.00838
-0.17%
$18.41 million $183,713
Aug 15, 11 AM $0.0084
+0.38%
$18.44 million $172,910
Aug 15, 10 AM $0.00836
+0.08%
$18.37 million $173,135
Aug 15, 9 AM $0.00836
+0.39%
$18.36 million $170,168
Aug 15, 8 AM $0.00833
-0.33%
$18.29 million $219,260
Aug 15, 7 AM $0.00835
-0.09%
$18.35 million $218,745
Aug 15, 6 AM $0.00836
-0.01%
$18.36 million $223,033
Aug 15, 5 AM $0.00836
-0.06%
$18.37 million $223,232
Aug 15, 4 AM $0.00837
-0.13%
$18.38 million $221,606
Aug 15, 3 AM $0.00838
+0.57%
$18.4 million $222,499
Aug 15, 2 AM $0.00833
+0.24%
$18.3 million $214,747
Aug 15, 1 AM $0.00831
+0.26%
$18.26 million $215,502