Xertra Historical Data

STRAX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0095
+0.67%
$ 20.71 million $ 1.52 million
Jun 30, 2 PM $ 0.00943
-2.48%
$ 20.57 million $ 1.72 million
Jun 30, 1 PM $ 0.00967
+2.62%
$ 21.1 million $ 1.63 million
Jun 30, 12 PM $ 0.00943
-1.98%
$ 20.56 million $ 1.55 million
Jun 30, 11 AM $ 0.00962
-1.25%
$ 20.98 million $ 1.53 million
Jun 30, 10 AM $ 0.00974
+0.64%
$ 21.24 million $ 1.54 million
Jun 30, 9 AM $ 0.00968
-0.67%
$ 21.11 million $ 1.51 million
Jun 30, 8 AM $ 0.00974
-0.06%
$ 21.25 million $ 1.53 million
Jun 30, 7 AM $ 0.00975
+0.53%
$ 21.26 million $ 1.62 million
Jun 30, 6 AM $ 0.0097
-1.50%
$ 21.15 million $ 1.6 million
Jun 30, 5 AM $ 0.00985
+0.00%
$ 21.47 million $ 1.57 million
Jun 30, 4 AM $ 0.00985
-0.85%
$ 21.47 million $ 1.58 million
Jun 30, 3 AM $ 0.00993
-0.40%
$ 21.66 million $ 1.57 million
Jun 30, 2 AM $ 0.00997
-0.07%
$ 21.74 million $ 1.58 million
Jun 30, 1 AM $ 0.00998
-1.10%
$ 21.76 million $ 1.6 million
Jun 30, 12 AM $ 0.0101
-0.32%
$ 22 million $ 1.68 million
Jun 29, 11 PM $ 0.0101
-0.04%
$ 22.07 million $ 1.75 million
Jun 29, 10 PM $ 0.0101
+0.56%
$ 22.08 million $ 1.77 million
Jun 29, 9 PM $ 0.0101
+0.58%
$ 21.95 million $ 1.8 million
Jun 29, 8 PM $ 0.01
-0.14%
$ 21.83 million $ 1.82 million
Jun 29, 7 PM $ 0.01
-0.39%
$ 21.86 million $ 1.83 million
Jun 29, 6 PM $ 0.0101
+0.18%
$ 21.94 million $ 1.83 million
Jun 29, 5 PM $ 0.01
+0.75%
$ 21.9 million $ 1.83 million
Jun 29, 4 PM $ 0.00997
-0.28%
$ 21.74 million $ 1.86 million
Jun 29, 3 PM $ 0.01
+0.65%
$ 21.8 million $ 1.91 million
Jun 29, 2 PM $ 0.00993
-0.59%
$ 21.66 million $ 2.14 million
Jun 29, 1 PM $ 0.00999
-0.20%
$ 21.79 million $ 2.11 million
Jun 29, 12 PM $ 0.01
+0.56%
$ 21.84 million $ 2.14 million
Jun 29, 11 AM $ 0.00996
+0.18%
$ 21.72 million $ 2.16 million
Jun 29, 10 AM $ 0.00994
+0.38%
$ 21.68 million $ 2.19 million
Jun 29, 9 AM $ 0.00991
+0.33%
$ 21.6 million $ 2.27 million
Jun 29, 8 AM $ 0.00987
-1.92%
$ 21.53 million $ 2.27 million
Jun 29, 7 AM $ 0.0101
-0.19%
$ 21.95 million $ 2.18 million
Jun 29, 6 AM $ 0.0101
-0.43%
$ 21.99 million $ 2.23 million
Jun 29, 5 AM $ 0.0101
-0.12%
$ 22.08 million $ 2.36 million
Jun 29, 4 AM $ 0.0101
-0.02%
$ 22.11 million $ 2.44 million
Jun 29, 3 AM $ 0.0101
+0.07%
$ 22.11 million $ 2.45 million
Jun 29, 2 AM $ 0.0101
-1.11%
$ 22.09 million $ 2.44 million
Jun 29, 1 AM $ 0.0102
-0.04%
$ 22.34 million $ 2.44 million
Jun 29, 12 AM $ 0.0102
+1.37%
$ 22.34 million $ 2.33 million
Jun 28, 11 PM $ 0.0101
+1.63%
$ 22.05 million $ 2.23 million
Jun 28, 10 PM $ 0.00995
-0.28%
$ 21.7 million $ 2.2 million
Jun 28, 9 PM $ 0.00998
-0.40%
$ 21.76 million $ 2.18 million
Jun 28, 8 PM $ 0.01
-0.07%
$ 21.84 million $ 2.15 million
Jun 28, 7 PM $ 0.01
+0.37%
$ 21.86 million $ 2.19 million
Jun 28, 6 PM $ 0.00999
-0.07%
$ 21.78 million $ 2.25 million
Jun 28, 5 PM $ 0.01
+0.14%
$ 21.8 million $ 2.28 million
Jun 28, 4 PM $ 0.00998
-0.22%
$ 21.76 million $ 2.46 million
Jun 28, 3 PM $ 0.01
-0.47%
$ 21.81 million $ 2.64 million
Jun 28, 2 PM $ 0.0101
-0.35%
$ 21.91 million $ 3.18 million