Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xertra Historical Data

STRAX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 AM $0.0117
+0.43%
$25.78 million $266,206
Oct 2, 12 AM $0.0116
+1.19%
$25.67 million $258,263
Oct 1, 11 PM $0.0115
+0.09%
$25.37 million $235,996
Oct 1, 10 PM $0.0115
+0.01%
$25.34 million $230,985
Oct 1, 9 PM $0.0115
-0.55%
$25.34 million $230,161
Oct 1, 8 PM $0.0115
-0.11%
$25.48 million $228,482
Oct 1, 7 PM $0.0115
-0.16%
$25.51 million $233,071
Oct 1, 6 PM $0.0115
-0.34%
$25.55 million $233,531
Oct 1, 5 PM $0.0116
+1.85%
$25.64 million $233,189
Oct 1, 4 PM $0.0114
-0.13%
$25.17 million $230,735
Oct 1, 3 PM $0.0114
+0.12%
$25.21 million $223,195
Oct 1, 2 PM $0.0114
-1.10%
$25.18 million $248,669
Oct 1, 1 PM $0.0115
-0.50%
$25.46 million $245,947
Oct 1, 12 PM $0.0116
-0.24%
$25.59 million $288,395
Oct 1, 11 AM $0.0116
+0.22%
$25.65 million $302,603
Oct 1, 10 AM $0.0116
-0.13%
$25.59 million $309,491
Oct 1, 9 AM $0.0116
+0.23%
$25.62 million $302,680
Oct 1, 8 AM $0.0116
-0.20%
$25.56 million $295,110
Oct 1, 7 AM $0.0116
-1.15%
$25.66 million $303,073
Oct 1, 6 AM $0.0117
+0.07%
$25.96 million $299,299
Oct 1, 5 AM $0.0117
+0.00%
$25.94 million $292,676
Oct 1, 4 AM $0.0117
+0.17%
$25.94 million $290,489
Oct 1, 3 AM $0.0117
+1.63%
$25.85 million $275,969
Oct 1, 2 AM $0.0115
-0.17%
$25.44 million $256,684
Oct 1, 1 AM $0.0115
-0.19%
$25.48 million $246,482
Oct 1, 12 AM $0.0115
+0.62%
$25.52 million $258,724
Sep 30, 11 PM $0.0115
+0.14%
$25.37 million $256,401
Sep 30, 10 PM $0.0115
+0.33%
$25.33 million $261,484
Sep 30, 9 PM $0.0114
+0.11%
$25.25 million $267,532
Sep 30, 8 PM $0.0114
+0.04%
$25.22 million $282,735
Sep 30, 7 PM $0.0114
-0.34%
$25.21 million $283,355
Sep 30, 6 PM $0.0114
-0.25%
$25.3 million $283,557
Sep 30, 5 PM $0.0115
-0.78%
$25.36 million $294,024
Sep 30, 4 PM $0.0116
+0.37%
$25.57 million $324,501
Sep 30, 3 PM $0.0115
+0.29%
$25.48 million $317,020
Sep 30, 2 PM $0.0115
-0.77%
$25.42 million $332,896
Sep 30, 1 PM $0.0116
-0.52%
$25.61 million $338,125
Sep 30, 12 PM $0.0116
+0.94%
$25.74 million $288,089
Sep 30, 11 AM $0.0115
+0.31%
$25.5 million $279,185
Sep 30, 10 AM $0.0115
-0.27%
$25.42 million $275,788
Sep 30, 9 AM $0.0115
+0.39%
$25.49 million $275,393
Sep 30, 8 AM $0.0115
+0.07%
$25.39 million $277,060
Sep 30, 7 AM $0.0115
+1.04%
$25.38 million $277,408
Sep 30, 6 AM $0.0114
-0.19%
$25.12 million $273,655
Sep 30, 5 AM $0.0114
+0.60%
$25.16 million $274,298
Sep 30, 4 AM $0.0113
+0.47%
$25.01 million $272,869
Sep 30, 3 AM $0.0113
-0.34%
$24.9 million $272,206
Sep 30, 2 AM $0.0113
-0.48%
$24.98 million $271,746
Sep 30, 1 AM $0.0113
-0.13%
$25.1 million $279,739
Sep 30, 12 AM $0.0114
+0.15%
$25.13 million $301,600