Xertra Historical Data

STRAX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0129
+0.00%
$ 27.81 million $ 2.18 million
Mar 27, 4 PM $ 0.0129
-0.53%
$ 27.81 million $ 2.18 million
Mar 27, 3 PM $ 0.013
+0.14%
$ 27.95 million $ 2.17 million
Mar 27, 2 PM $ 0.013
+0.15%
$ 27.91 million $ 2.2 million
Mar 27, 1 PM $ 0.013
+0.42%
$ 27.87 million $ 2.18 million
Mar 27, 12 PM $ 0.0129
-1.22%
$ 27.75 million $ 2.13 million
Mar 27, 11 AM $ 0.0131
+0.34%
$ 28.1 million $ 2.1 million
Mar 27, 10 AM $ 0.013
-2.37%
$ 28 million $ 2.07 million
Mar 27, 9 AM $ 0.0134
+0.15%
$ 28.68 million $ 2.08 million
Mar 27, 8 AM $ 0.0133
+0.13%
$ 28.64 million $ 2.09 million
Mar 27, 7 AM $ 0.0133
-1.52%
$ 28.6 million $ 2.03 million
Mar 27, 6 AM $ 0.0135
+1.41%
$ 29.04 million $ 1.46 million
Mar 27, 5 AM $ 0.0133
+0.26%
$ 28.64 million $ 984,889
Mar 27, 4 AM $ 0.0133
-0.31%
$ 28.56 million $ 986,962
Mar 27, 3 AM $ 0.0133
-0.25%
$ 28.65 million $ 1 million
Mar 27, 2 AM $ 0.0134
+0.12%
$ 28.72 million $ 998,838
Mar 27, 1 AM $ 0.0134
-0.14%
$ 28.69 million $ 996,559
Mar 27, 12 AM $ 0.0134
-0.60%
$ 28.72 million $ 1.01 million
Mar 26, 11 PM $ 0.0135
+0.77%
$ 28.9 million $ 1.05 million
Mar 26, 10 PM $ 0.0134
+0.08%
$ 28.68 million $ 1.1 million
Mar 26, 9 PM $ 0.0133
-0.15%
$ 28.65 million $ 1.15 million
Mar 26, 8 PM $ 0.0134
+0.92%
$ 28.7 million $ 1.15 million
Mar 26, 7 PM $ 0.0132
+0.17%
$ 28.43 million $ 1.13 million
Mar 26, 6 PM $ 0.0132
-0.47%
$ 28.39 million $ 1.11 million
Mar 26, 5 PM $ 0.0133
-0.38%
$ 28.52 million $ 1.11 million
Mar 26, 4 PM $ 0.0133
-0.62%
$ 28.63 million $ 1.12 million
Mar 26, 3 PM $ 0.0134
-0.78%
$ 28.81 million $ 1.12 million
Mar 26, 2 PM $ 0.0135
-0.12%
$ 29.04 million $ 1.15 million
Mar 26, 1 PM $ 0.0135
+0.46%
$ 29.07 million $ 1.2 million
Mar 26, 12 PM $ 0.0135
+0.30%
$ 28.94 million $ 1.22 million
Mar 26, 11 AM $ 0.0134
-0.61%
$ 28.85 million $ 1.22 million
Mar 26, 10 AM $ 0.0135
+0.73%
$ 29.03 million $ 1.28 million
Mar 26, 9 AM $ 0.0134
-0.65%
$ 28.81 million $ 1.23 million
Mar 26, 8 AM $ 0.0135
-0.12%
$ 29 million $ 1.22 million
Mar 26, 7 AM $ 0.0135
-0.42%
$ 29.04 million $ 1.22 million
Mar 26, 6 AM $ 0.0136
-0.74%
$ 29.16 million $ 1.22 million
Mar 26, 5 AM $ 0.0137
-1.02%
$ 29.38 million $ 1.21 million
Mar 26, 4 AM $ 0.0138
-0.44%
$ 29.68 million $ 1.21 million
Mar 26, 3 AM $ 0.0139
-0.09%
$ 29.81 million $ 1.22 million
Mar 26, 2 AM $ 0.0139
-0.38%
$ 29.84 million $ 1.23 million
Mar 26, 1 AM $ 0.0139
-0.11%
$ 29.95 million $ 1.22 million
Mar 26, 12 AM $ 0.014
+0.23%
$ 29.98 million $ 1.23 million
Mar 25, 11 PM $ 0.0139
+0.05%
$ 29.91 million $ 1.25 million
Mar 25, 10 PM $ 0.0139
-0.43%
$ 29.9 million $ 1.2 million
Mar 25, 9 PM $ 0.014
-0.01%
$ 30.03 million $ 1.16 million
Mar 25, 8 PM $ 0.014
+0.03%
$ 30.03 million $ 1.16 million
Mar 25, 7 PM $ 0.014
-0.15%
$ 30.02 million $ 1.16 million
Mar 25, 6 PM $ 0.014
+0.08%
$ 30.07 million $ 1.17 million
Mar 25, 5 PM $ 0.014
-1.07%
$ 30.04 million $ 1.16 million
Mar 25, 4 PM $ 0.0141
+1.12%
$ 30.37 million $ 1.16 million