Xertra Historical Data

STRAX Page 12
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0117
+0.01%
$ 25.42 million $ 932,732
3:01 AM $ 0.0117
-0.01%
$ 25.42 million $ 932,825
3:00 AM $ 0.0117
+0.14%
$ 25.42 million $ 932,842
2:59 AM $ 0.0117
-0.01%
$ 25.38 million $ 932,995
2:58 AM $ 0.0117
-0.02%
$ 25.38 million $ 934,063
2:57 AM $ 0.0117
+0.00%
$ 25.38 million $ 934,086
2:56 AM $ 0.0117
-0.01%
$ 25.38 million $ 934,241
2:55 AM $ 0.0117
+0.01%
$ 25.38 million $ 934,521
2:54 AM $ 0.0117
+0.00%
$ 25.39 million $ 934,853
2:53 AM $ 0.0117
+0.00%
$ 25.39 million $ 934,912
2:52 AM $ 0.0117
-0.01%
$ 25.39 million $ 935,129
2:51 AM $ 0.0117
+0.00%
$ 25.39 million $ 936,878
2:50 AM $ 0.0117
-0.20%
$ 25.39 million $ 936,866
2:49 AM $ 0.0117
-0.01%
$ 25.44 million $ 936,866
2:48 AM $ 0.0117
+0.01%
$ 25.44 million $ 936,975
2:47 AM $ 0.0117
+0.00%
$ 25.44 million $ 936,977
2:46 AM $ 0.0117
+0.00%
$ 25.44 million $ 936,977
2:45 AM $ 0.0117
+0.19%
$ 25.44 million $ 936,969
2:44 AM $ 0.0117
+0.01%
$ 25.39 million $ 937,063
2:43 AM $ 0.0117
+0.00%
$ 25.39 million $ 931,040
2:42 AM $ 0.0117
-0.01%
$ 25.39 million $ 931,095
2:41 AM $ 0.0117
+0.01%
$ 25.39 million $ 931,205
2:40 AM $ 0.0117
-0.32%
$ 25.39 million $ 931,255
2:39 AM $ 0.0117
-0.01%
$ 25.47 million $ 930,946
2:38 AM $ 0.0117
+0.00%
$ 25.47 million $ 930,982
2:37 AM $ 0.0117
+0.00%
$ 25.47 million $ 930,895
2:36 AM $ 0.0117
-0.01%
$ 25.47 million $ 930,874
2:35 AM $ 0.0117
+0.16%
$ 25.47 million $ 930,874
2:34 AM $ 0.0117
+0.04%
$ 25.43 million $ 929,763
2:33 AM $ 0.0117
+0.00%
$ 25.43 million $ 929,258
2:32 AM $ 0.0117
-0.06%
$ 25.43 million $ 929,897
2:31 AM $ 0.0117
+0.03%
$ 25.43 million $ 929,664
2:30 AM $ 0.0117
+0.36%
$ 25.43 million $ 926,083
2:29 AM $ 0.0117
-0.01%
$ 25.34 million $ 926,246
2:28 AM $ 0.0117
-0.01%
$ 25.34 million $ 928,329
2:27 AM $ 0.0117
+0.03%
$ 25.34 million $ 928,327
2:26 AM $ 0.0117
+0.00%
$ 25.34 million $ 928,475
2:25 AM $ 0.0117
-0.19%
$ 25.34 million $ 927,998
2:24 AM $ 0.0117
+0.00%
$ 25.39 million $ 927,925
2:23 AM $ 0.0117
+0.00%
$ 25.39 million $ 927,923
2:22 AM $ 0.0117
+0.01%
$ 25.39 million $ 927,923
2:21 AM $ 0.0117
+0.00%
$ 25.39 million $ 927,877
2:20 AM $ 0.0117
-0.02%
$ 25.39 million $ 927,867
2:19 AM $ 0.0117
-0.01%
$ 25.38 million $ 927,692
2:18 AM $ 0.0117
+0.01%
$ 25.38 million $ 927,889
2:17 AM $ 0.0117
-0.01%
$ 25.38 million $ 928,026
2:16 AM $ 0.0117
+0.01%
$ 25.38 million $ 928,008
2:15 AM $ 0.0117
+0.18%
$ 25.38 million $ 927,936
2:14 AM $ 0.0117
+0.02%
$ 25.34 million $ 927,871
2:13 AM $ 0.0117
+0.00%
$ 25.34 million $ 926,289