Xertra Historical Data

STRAX Page 12
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0095
-0.02%
$ 20.76 million $ 995,813
2:55 AM $ 0.0095
+0.00%
$ 20.76 million $ 995,717
2:54 AM $ 0.0095
-0.02%
$ 20.79 million $ 994,539
2:53 AM $ 0.0095
+0.00%
$ 20.79 million $ 994,516
2:52 AM $ 0.0095
+0.14%
$ 20.79 million $ 994,462
2:51 AM $ 0.00949
+0.09%
$ 20.79 million $ 994,543
2:50 AM $ 0.00948
-0.09%
$ 20.79 million $ 994,393
2:49 AM $ 0.00949
+0.00%
$ 20.77 million $ 994,162
2:48 AM $ 0.00949
+0.02%
$ 20.77 million $ 994,156
2:47 AM $ 0.00949
+0.00%
$ 20.77 million $ 994,164
2:46 AM $ 0.00949
+0.05%
$ 20.77 million $ 994,020
2:45 AM $ 0.00948
-0.05%
$ 20.77 million $ 994,043
2:44 AM $ 0.00949
+0.00%
$ 20.76 million $ 994,044
2:43 AM $ 0.00949
+0.05%
$ 20.76 million $ 994,043
2:42 AM $ 0.00948
+0.07%
$ 20.76 million $ 994,058
2:41 AM $ 0.00948
-0.09%
$ 20.76 million $ 994,211
2:40 AM $ 0.00949
+0.00%
$ 20.76 million $ 994,148
2:39 AM $ 0.00949
+0.00%
$ 20.76 million $ 994,157
2:38 AM $ 0.00949
+0.00%
$ 20.76 million $ 994,182
2:37 AM $ 0.00949
+0.05%
$ 20.76 million $ 994,189
2:36 AM $ 0.00948
-0.02%
$ 20.76 million $ 994,328
2:35 AM $ 0.00948
+0.05%
$ 20.76 million $ 994,500
2:34 AM $ 0.00948
-0.02%
$ 20.75 million $ 994,559
2:33 AM $ 0.00948
+0.00%
$ 20.75 million $ 994,522
2:32 AM $ 0.00948
+0.05%
$ 20.75 million $ 994,760
2:31 AM $ 0.00948
-0.05%
$ 20.75 million $ 995,133
2:30 AM $ 0.00948
+0.00%
$ 20.75 million $ 995,154
2:29 AM $ 0.00948
+0.00%
$ 20.75 million $ 995,498
2:28 AM $ 0.00948
+0.00%
$ 20.75 million $ 995,525
2:27 AM $ 0.00948
+0.20%
$ 20.75 million $ 995,543
2:26 AM $ 0.00946
+0.05%
$ 20.75 million $ 995,595
2:25 AM $ 0.00946
-0.05%
$ 20.75 million $ 995,577
2:24 AM $ 0.00946
+0.06%
$ 20.71 million $ 995,547
2:23 AM $ 0.00946
+0.00%
$ 20.71 million $ 995,649
2:22 AM $ 0.00946
-0.29%
$ 20.71 million $ 995,686
2:21 AM $ 0.00948
+0.02%
$ 20.71 million $ 995,538
2:20 AM $ 0.00948
+0.00%
$ 20.71 million $ 995,500
2:19 AM $ 0.00948
-0.05%
$ 20.75 million $ 995,407
2:18 AM $ 0.00949
+0.05%
$ 20.75 million $ 995,204
2:17 AM $ 0.00948
-0.09%
$ 20.75 million $ 995,143
2:16 AM $ 0.00949
+0.00%
$ 20.75 million $ 995,043
2:15 AM $ 0.00949
-0.02%
$ 20.75 million $ 995,028
2:14 AM $ 0.00949
+0.00%
$ 20.78 million $ 995,247
2:13 AM $ 0.00949
+0.00%
$ 20.78 million $ 995,247
2:12 AM $ 0.00949
+0.07%
$ 20.78 million $ 995,327
2:11 AM $ 0.00949
+0.00%
$ 20.78 million $ 995,342
2:10 AM $ 0.00949
+0.00%
$ 20.78 million $ 995,075
2:09 AM $ 0.00949
+0.02%
$ 20.76 million $ 995,071
2:08 AM $ 0.00948
-0.02%
$ 20.76 million $ 995,082
2:07 AM $ 0.00949
-0.11%
$ 20.76 million $ 995,069