Xertra Historical Data

STRAX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0515
+0.09%
$ 5.15 million $ 8.89 million
Aug 24, 2024 $ 0.0514
+0.43%
$ 5.15 million $ 2.94 million
Aug 23, 2024 $ 0.0512
+4.74%
$ 5.12 million $ 3.23 million
Aug 22, 2024 $ 0.0489
+0.61%
$ 4.89 million $ 2.36 million
Aug 21, 2024 $ 0.0486
+1.83%
$ 4.86 million $ 2.58 million
Aug 20, 2024 $ 0.0478
+0.64%
$ 4.78 million $ 2.7 million
Aug 19, 2024 $ 0.0473
+3.81%
$ 4.74 million $ 5.52 million
Aug 18, 2024 $ 0.0456
-1.50%
$ 4.56 million $ 2.6 million
Aug 17, 2024 $ 0.0463
+1.54%
$ 4.63 million $ 2.96 million
Aug 16, 2024 $ 0.0455
+0.57%
$ 4.55 million $ 6.65 million
Aug 15, 2024 $ 0.0452
-1.22%
$ 4.53 million $ 4.14 million
Aug 14, 2024 $ 0.0458
-3.34%
$ 4.58 million $ 3.28 million
Aug 13, 2024 $ 0.0474
+2.79%
$ 4.74 million $ 15.43 million
Aug 12, 2024 $ 0.046
+2.21%
$ 4.6 million $ 3.16 million
Aug 11, 2024 $ 0.045
-8.86%
$ 4.51 million $ 5.1 million
Aug 10, 2024 $ 0.0494
+4.79%
$ 4.94 million $ 11.49 million
Aug 9, 2024 $ 0.0471
+0.80%
$ 4.72 million $ 5.31 million
Aug 8, 2024 $ 0.0468
+9.08%
$ 4.68 million $ 8.3 million
Aug 7, 2024 $ 0.0429
+4.90%
$ 4.29 million $ 27.15 million
Aug 6, 2024 $ 0.0409
+4.90%
$ 4.09 million $ 8.49 million
Aug 5, 2024 $ 0.039
-6.63%
$ 3.9 million $ 5.51 million
Aug 4, 2024 $ 0.0417
-5.25%
$ 4.18 million $ 5.02 million
Aug 3, 2024 $ 0.0441
-3.49%
$ 4.41 million $ 2.83 million
Aug 2, 2024 $ 0.0458
-5.68%
$ 4.58 million $ 5.44 million
Aug 1, 2024 $ 0.0485
-1.86%
$ 4.85 million $ 2.54 million
Jul 31, 2024 $ 0.0494
-3.19%
$ 4.94 million $ 3.21 million
Jul 30, 2024 $ 0.051
-1.54%
$ 5.1 million $ 8.86 million
Jul 29, 2024 $ 0.0518
-1.73%
$ 5.18 million $ 3.61 million
Jul 28, 2024 $ 0.0527
-1.19%
$ 5.27 million $ 2.36 million
Jul 27, 2024 $ 0.0534
+2.24%
$ 5.35 million $ 6.22 million
Jul 26, 2024 $ 0.0522
+5.30%
$ 5.23 million $ 2.93 million
Jul 25, 2024 $ 0.0496
-3.81%
$ 4.96 million $ 5.59 million
Jul 24, 2024 $ 0.0516
-1.92%
$ 5.16 million $ 8.95 million
Jul 23, 2024 $ 0.0526
-5.20%
$ 5.26 million $ 18.15 million
Jul 22, 2024 $ 0.0555
+3.17%
$ 5.55 million $ 185.66 million
Jul 21, 2024 $ 0.0538
-1.01%
$ 5.38 million $ 10.75 million
Jul 20, 2024 $ 0.0543
-3.94%
$ 5.44 million $ 11.93 million
Jul 19, 2024 $ 0.0566
-1.84%
$ 5.66 million $ 71.66 million
Jul 18, 2024 $ 0.0577
+20.50%
$ 5.77 million $ 180.75 million
Jul 17, 2024 $ 0.0479
-0.59%
$ 4.8 million $ 2.19 million
Jul 16, 2024 $ 0.0482
-0.81%
$ 4.82 million $ 2.73 million
Jul 15, 2024 $ 0.0487
+3.26%
$ 4.87 million $ 3 million
Jul 14, 2024 $ 0.0471
-0.52%
$ 4.72 million $ 2.54 million
Jul 13, 2024 $ 0.0474
+3.82%
$ 4.74 million $ 10.61 million
Jul 12, 2024 $ 0.0456
+2.94%
$ 4.57 million $ 13.2 million
Jul 11, 2024 $ 0.0444
+0.76%
$ 4.44 million $ 5.97 million
Jul 10, 2024 $ 0.0441
+2.77%
$ 4.42 million $ 2.56 million
Jul 9, 2024 $ 0.0429
+2.46%
$ 4.3 million $ 3.44 million
Jul 8, 2024 $ 0.0419
+3.42%
$ 4.19 million $ 3.27 million
Jul 7, 2024 $ 0.0405
-2.30%
$ 4.06 million $ 4.63 million