Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xertra Historical Data

STRAX Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 AM $0.0114
+0.15%
$25.13 million $301,600
Sep 29, 11 PM $0.0113
+0.06%
$25.09 million $306,904
Sep 29, 10 PM $0.0113
-0.98%
$25.08 million $303,630
Sep 29, 9 PM $0.0115
+0.20%
$25.33 million $299,003
Sep 29, 8 PM $0.0114
-0.05%
$25.28 million $285,293
Sep 29, 7 PM $0.0114
-0.56%
$25.29 million $289,514
Sep 29, 6 PM $0.0115
+0.44%
$25.43 million $307,076
Sep 29, 5 PM $0.0114
+0.97%
$25.32 million $300,476
Sep 29, 4 PM $0.0113
-0.20%
$25.08 million $272,409
Sep 29, 3 PM $0.0114
-1.32%
$25.13 million $282,403
Sep 29, 2 PM $0.0115
+0.54%
$25.46 million $302,506
Sep 29, 1 PM $0.0115
-0.47%
$25.32 million $301,545
Sep 29, 12 PM $0.0115
-0.10%
$25.4 million $302,915
Sep 29, 11 AM $0.0115
+0.84%
$25.43 million $311,332
Sep 29, 10 AM $0.0114
+0.42%
$25.22 million $310,229
Sep 29, 9 AM $0.0114
+0.67%
$25.11 million $305,508
Sep 29, 8 AM $0.0113
-0.06%
$24.94 million $332,020
Sep 29, 7 AM $0.0113
+1.17%
$24.96 million $336,652
Sep 29, 6 AM $0.0112
+0.91%
$24.67 million $354,125
Sep 29, 5 AM $0.0111
+0.66%
$24.45 million $356,289
Sep 29, 4 AM $0.011
+0.59%
$24.29 million $378,350
Sep 29, 3 AM $0.0109
+0.26%
$24.14 million $383,389
Sep 29, 2 AM $0.0109
-0.33%
$24.08 million $419,997
Sep 29, 1 AM $0.0109
-3.08%
$24.19 million $425,138
Sep 29, 12 AM $0.0113
-0.87%
$24.96 million $444,269
Sep 28, 11 PM $0.0114
+0.72%
$25.17 million $463,344
Sep 28, 10 PM $0.0113
+0.10%
$24.99 million $457,300
Sep 28, 9 PM $0.0113
-0.30%
$24.97 million $483,726
Sep 28, 8 PM $0.0113
+0.35%
$25.05 million $481,696
Sep 28, 7 PM $0.0113
+0.01%
$24.96 million $481,802
Sep 28, 6 PM $0.0113
-0.19%
$24.97 million $463,890
Sep 28, 5 PM $0.0113
+0.00%
$25.02 million $467,983
Sep 28, 4 PM $0.0113
+0.56%
$25.02 million $460,546
Sep 28, 3 PM $0.0113
+0.89%
$24.88 million $450,523
Sep 28, 2 PM $0.0112
-1.72%
$24.66 million $505,679
Sep 28, 1 PM $0.0113
-0.53%
$25.09 million $488,480
Sep 28, 12 PM $0.0114
+1.13%
$25.22 million $485,672
Sep 28, 11 AM $0.0113
+0.84%
$24.94 million $478,283
Sep 28, 10 AM $0.0112
+0.99%
$24.74 million $473,997
Sep 28, 9 AM $0.0111
-2.57%
$24.49 million $465,981
Sep 28, 8 AM $0.0114
+0.61%
$25.14 million $430,421
Sep 28, 7 AM $0.0113
-0.43%
$24.99 million $418,067
Sep 28, 6 AM $0.0113
-0.59%
$25.09 million $394,353
Sep 28, 5 AM $0.0114
-0.92%
$25.24 million $389,308
Sep 28, 4 AM $0.0115
+0.27%
$25.48 million $370,321
Sep 28, 3 AM $0.0115
+0.02%
$25.41 million $373,651
Sep 28, 2 AM $0.0115
-1.21%
$25.4 million $336,964
Sep 28, 1 AM $0.0116
-1.30%
$25.71 million $334,638
Sep 28, 12 AM $0.0118
-2.07%
$26.05 million $283,636
Sep 27, 11 PM $0.012
-0.03%
$26.6 million $251,324