Xertra Historical Data

STRAX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0101
-0.35%
$ 21.91 million $ 3.18 million
Jun 28, 1 PM $ 0.0101
+0.76%
$ 21.99 million $ 3.35 million
Jun 28, 12 PM $ 0.01
-1.02%
$ 21.82 million $ 3.43 million
Jun 28, 11 AM $ 0.0101
-1.13%
$ 22.05 million $ 3.54 million
Jun 28, 10 AM $ 0.0102
+0.56%
$ 22.3 million $ 3.65 million
Jun 28, 9 AM $ 0.0102
-0.05%
$ 22.18 million $ 3.88 million
Jun 28, 8 AM $ 0.0102
+0.04%
$ 22.19 million $ 6.09 million
Jun 28, 7 AM $ 0.0102
+1.73%
$ 22.17 million $ 6.94 million
Jun 28, 6 AM $ 0.01
-3.95%
$ 21.81 million $ 7.66 million
Jun 28, 5 AM $ 0.0104
-0.54%
$ 22.71 million $ 7.54 million
Jun 28, 4 AM $ 0.0105
-0.78%
$ 22.82 million $ 7.47 million
Jun 28, 3 AM $ 0.0106
+0.68%
$ 23.01 million $ 7.46 million
Jun 28, 2 AM $ 0.0105
-0.79%
$ 22.87 million $ 7.52 million
Jun 28, 1 AM $ 0.0106
+0.19%
$ 23.05 million $ 7.47 million
Jun 28, 12 AM $ 0.0106
-1.39%
$ 23 million $ 7.49 million
Jun 27, 11 PM $ 0.0107
+0.82%
$ 23.33 million $ 7.53 million
Jun 27, 10 PM $ 0.0106
-0.29%
$ 23.15 million $ 7.61 million
Jun 27, 9 PM $ 0.0107
+1.32%
$ 23.24 million $ 7.62 million
Jun 27, 8 PM $ 0.0105
+0.33%
$ 22.94 million $ 7.62 million
Jun 27, 7 PM $ 0.0105
-1.12%
$ 22.86 million $ 7.57 million
Jun 27, 6 PM $ 0.0106
+0.21%
$ 23.12 million $ 7.53 million
Jun 27, 5 PM $ 0.0106
-0.45%
$ 23.07 million $ 7.49 million
Jun 27, 4 PM $ 0.0106
-0.36%
$ 23.19 million $ 7.31 million
Jun 27, 3 PM $ 0.0107
-0.41%
$ 23.29 million $ 7.08 million
Jun 27, 2 PM $ 0.0107
+1.38%
$ 23.38 million $ 8.58 million
Jun 27, 1 PM $ 0.0106
+0.24%
$ 23.06 million $ 8.34 million
Jun 27, 12 PM $ 0.0106
-0.94%
$ 23.01 million $ 8.25 million
Jun 27, 11 AM $ 0.0107
-0.38%
$ 23.23 million $ 8.15 million
Jun 27, 10 AM $ 0.0107
-0.71%
$ 23.3 million $ 8.24 million
Jun 27, 9 AM $ 0.0108
-2.41%
$ 23.48 million $ 7.92 million
Jun 27, 8 AM $ 0.011
-2.02%
$ 24.05 million $ 4.98 million
Jun 27, 7 AM $ 0.0113
+7.49%
$ 24.58 million $ 4.04 million
Jun 27, 6 AM $ 0.0105
-1.76%
$ 22.86 million $ 3.04 million
Jun 27, 5 AM $ 0.0107
+0.56%
$ 23.27 million $ 2.99 million
Jun 27, 4 AM $ 0.0106
-1.39%
$ 23.14 million $ 2.96 million
Jun 27, 3 AM $ 0.0108
+2.20%
$ 23.47 million $ 2.94 million
Jun 27, 2 AM $ 0.0105
-1.40%
$ 22.96 million $ 2.85 million
Jun 27, 1 AM $ 0.0107
-1.97%
$ 23.29 million $ 2.89 million
Jun 27, 12 AM $ 0.0109
+2.99%
$ 23.74 million $ 2.88 million
Jun 26, 11 PM $ 0.0106
+0.56%
$ 23.06 million $ 2.64 million
Jun 26, 10 PM $ 0.0105
+0.75%
$ 22.91 million $ 2.57 million
Jun 26, 9 PM $ 0.0104
+0.53%
$ 22.74 million $ 2.52 million
Jun 26, 8 PM $ 0.0104
-0.16%
$ 22.62 million $ 2.56 million
Jun 26, 7 PM $ 0.0104
+0.04%
$ 22.66 million $ 2.6 million
Jun 26, 6 PM $ 0.0104
-0.49%
$ 22.65 million $ 2.62 million
Jun 26, 5 PM $ 0.0104
+0.98%
$ 22.76 million $ 2.63 million
Jun 26, 4 PM $ 0.0103
+0.27%
$ 22.54 million $ 2.58 million
Jun 26, 3 PM $ 0.0103
+1.76%
$ 22.48 million $ 2.63 million
Jun 26, 2 PM $ 0.0101
+0.00%
$ 22.09 million $ 3.15 million
Jun 26, 1 PM $ 0.0101
+2.48%
$ 22.09 million $ 3.28 million