Xertra Historical Data

STRAX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $0.00831
+0.26%
$18.26 million $215,502
Aug 15, 12 AM $0.00829
+0.12%
$18.21 million $211,974
Aug 14, 11 PM $0.00828
-0.01%
$18.18 million $212,606
Aug 14, 10 PM $0.00828
+0.27%
$18.19 million $214,099
Aug 14, 9 PM $0.00826
+0.57%
$18.14 million $211,935
Aug 14, 8 PM $0.00821
-0.29%
$18.03 million $212,778
Aug 14, 7 PM $0.00824
-0.52%
$18.09 million $218,970
Aug 14, 6 PM $0.00828
+0.01%
$18.18 million $207,612
Aug 14, 5 PM $0.00828
-0.17%
$18.18 million $206,402
Aug 14, 4 PM $0.00829
+0.17%
$18.21 million $205,662
Aug 14, 3 PM $0.00828
+1.04%
$18.18 million $219,365
Aug 14, 2 PM $0.00819
-0.08%
$17.99 million $245,655
Aug 14, 1 PM $0.0082
+0.39%
$18.01 million $246,029
Aug 14, 12 PM $0.00817
-0.13%
$17.94 million $257,683
Aug 14, 11 AM $0.00818
+0.12%
$17.96 million $265,153
Aug 14, 10 AM $0.00817
+0.13%
$17.94 million $260,518
Aug 14, 9 AM $0.00816
-0.66%
$17.92 million $278,116
Aug 14, 8 AM $0.00821
+0.13%
$18.03 million $225,471
Aug 14, 7 AM $0.0082
+0.10%
$18.01 million $225,840
Aug 14, 6 AM $0.00819
-0.25%
$17.99 million $227,598
Aug 14, 5 AM $0.00821
-0.08%
$18.04 million $247,369
Aug 14, 4 AM $0.00822
-0.42%
$18.05 million $256,841
Aug 14, 3 AM $0.00826
-0.37%
$18.13 million $256,894
Aug 14, 2 AM $0.00829
+0.16%
$18.2 million $261,658
Aug 14, 1 AM $0.00827
-0.06%
$18.17 million $268,783
Aug 14, 12 AM $0.00828
+0.12%
$18.18 million $286,118
Aug 13, 11 PM $0.00827
+0.45%
$18.15 million $304,010
Aug 13, 10 PM $0.00823
+0.13%
$18.07 million $321,802
Aug 13, 9 PM $0.00822
-0.02%
$18.05 million $320,917
Aug 13, 8 PM $0.00822
-0.63%
$18.05 million $328,505
Aug 13, 7 PM $0.00827
+0.77%
$18.17 million $335,691
Aug 13, 6 PM $0.00821
+0.35%
$18.03 million $339,875
Aug 13, 5 PM $0.00818
+0.24%
$17.97 million $351,644
Aug 13, 4 PM $0.00816
-0.08%
$17.93 million $373,130
Aug 13, 3 PM $0.00817
-0.41%
$17.94 million $396,115
Aug 13, 2 PM $0.0082
+0.24%
$18.01 million $488,010
Aug 13, 1 PM $0.00818
-0.52%
$17.97 million $545,485
Aug 13, 12 PM $0.00823
-0.37%
$18.06 million $704,978
Aug 13, 11 AM $0.00826
-0.10%
$18.13 million $2.1 million
Aug 13, 10 AM $0.00827
-0.69%
$18.15 million $2.11 million
Aug 13, 9 AM $0.00832
-1.08%
$18.27 million $2.09 million
Aug 13, 8 AM $0.00841
+0.59%
$18.47 million $2.12 million
Aug 13, 7 AM $0.00836
+0.80%
$18.37 million $2.12 million
Aug 13, 6 AM $0.0083
+0.72%
$18.22 million $2.11 million
Aug 13, 5 AM $0.00824
+0.27%
$18.09 million $2.1 million
Aug 13, 4 AM $0.00822
-0.17%
$18.04 million $2.12 million
Aug 13, 3 AM $0.00823
+0.89%
$18.07 million $2.13 million
Aug 13, 2 AM $0.00816
-0.06%
$17.91 million $2.13 million
Aug 13, 1 AM $0.00816
-1.04%
$17.92 million $2.14 million
Aug 13, 12 AM $0.00825
-0.80%
$18.11 million $2.17 million