Xertra Historical Data

STRAX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.014
-1.07%
$ 30.04 million $ 1.16 million
Mar 25, 4 PM $ 0.0141
+1.12%
$ 30.37 million $ 1.16 million
Mar 25, 3 PM $ 0.014
-0.34%
$ 30.03 million $ 1.16 million
Mar 25, 2 PM $ 0.014
-0.28%
$ 30.13 million $ 1.18 million
Mar 25, 1 PM $ 0.0141
+0.36%
$ 30.22 million $ 1.15 million
Mar 25, 12 PM $ 0.014
+0.22%
$ 30.11 million $ 1.21 million
Mar 25, 11 AM $ 0.014
+0.19%
$ 30.04 million $ 1.28 million
Mar 25, 10 AM $ 0.014
+0.17%
$ 29.99 million $ 1.24 million
Mar 25, 9 AM $ 0.0139
+0.36%
$ 29.93 million $ 1.27 million
Mar 25, 8 AM $ 0.0139
-0.44%
$ 29.83 million $ 1.26 million
Mar 25, 7 AM $ 0.014
-0.15%
$ 29.96 million $ 1.25 million
Mar 25, 6 AM $ 0.014
-0.05%
$ 30 million $ 1.24 million
Mar 25, 5 AM $ 0.014
+0.17%
$ 30.02 million $ 1.26 million
Mar 25, 4 AM $ 0.014
+0.00%
$ 29.97 million $ 1.25 million
Mar 25, 3 AM $ 0.014
-0.08%
$ 29.97 million $ 1.24 million
Mar 25, 2 AM $ 0.014
+0.11%
$ 29.99 million $ 1.22 million
Mar 25, 1 AM $ 0.014
+0.12%
$ 29.96 million $ 1.23 million
Mar 25, 12 AM $ 0.0139
+0.62%
$ 29.92 million $ 1.37 million
Mar 24, 11 PM $ 0.0139
+0.44%
$ 29.74 million $ 1.33 million
Mar 24, 10 PM $ 0.0138
+0.49%
$ 29.61 million $ 1.32 million
Mar 24, 9 PM $ 0.0137
+0.16%
$ 29.46 million $ 1.3 million
Mar 24, 8 PM $ 0.0137
+0.60%
$ 29.41 million $ 1.3 million
Mar 24, 7 PM $ 0.0136
-0.15%
$ 29.24 million $ 1.3 million
Mar 24, 6 PM $ 0.0136
-0.12%
$ 29.28 million $ 1.32 million
Mar 24, 5 PM $ 0.0137
-0.57%
$ 29.31 million $ 1.31 million
Mar 24, 4 PM $ 0.0137
-0.70%
$ 29.48 million $ 1.31 million
Mar 24, 3 PM $ 0.0138
+0.90%
$ 29.69 million $ 1.33 million
Mar 24, 2 PM $ 0.0137
-0.14%
$ 29.43 million $ 1.34 million
Mar 24, 1 PM $ 0.0137
-2.12%
$ 29.47 million $ 1.32 million
Mar 24, 12 PM $ 0.014
+0.52%
$ 30.11 million $ 1.27 million
Mar 24, 11 AM $ 0.014
+0.75%
$ 29.95 million $ 1.2 million
Mar 24, 10 AM $ 0.0138
+0.81%
$ 29.73 million $ 1.27 million
Mar 24, 9 AM $ 0.0137
-0.47%
$ 29.49 million $ 1.25 million
Mar 24, 8 AM $ 0.0138
+0.03%
$ 29.63 million $ 1.24 million
Mar 24, 7 AM $ 0.0138
+0.34%
$ 29.62 million $ 1.24 million
Mar 24, 6 AM $ 0.0138
+0.54%
$ 29.52 million $ 1.25 million
Mar 24, 5 AM $ 0.0137
-0.20%
$ 29.36 million $ 1.25 million
Mar 24, 4 AM $ 0.0137
-0.74%
$ 29.42 million $ 1.26 million
Mar 24, 3 AM $ 0.0138
-0.01%
$ 29.64 million $ 1.26 million
Mar 24, 2 AM $ 0.0138
+0.18%
$ 29.64 million $ 1.27 million
Mar 24, 1 AM $ 0.0138
+0.71%
$ 29.59 million $ 1.25 million
Mar 24, 12 AM $ 0.0137
-0.45%
$ 28.34 million $ 1.1 million
Mar 23, 11 PM $ 0.0137
-0.32%
$ 28.47 million $ 1.28 million
Mar 23, 10 PM $ 0.0138
-0.12%
$ 28.56 million $ 1.26 million
Mar 23, 9 PM $ 0.0138
+0.38%
$ 28.59 million $ 1.28 million
Mar 23, 8 PM $ 0.0138
+0.26%
$ 28.49 million $ 1.36 million
Mar 23, 7 PM $ 0.0137
+0.22%
$ 28.41 million $ 1.37 million
Mar 23, 6 PM $ 0.0137
-0.04%
$ 28.35 million $ 1.36 million
Mar 23, 5 PM $ 0.0137
+0.04%
$ 28.36 million $ 1.35 million
Mar 23, 4 PM $ 0.0137
-0.29%
$ 28.35 million $ 1.36 million