Xertra Historical Data

STRAX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0137
-0.29%
$ 28.35 million $ 1.36 million
Mar 23, 3 PM $ 0.0137
-0.46%
$ 28.43 million $ 1.33 million
Mar 23, 2 PM $ 0.0138
-0.21%
$ 28.56 million $ 1.35 million
Mar 23, 1 PM $ 0.0138
+0.34%
$ 28.62 million $ 1.34 million
Mar 23, 12 PM $ 0.0138
+0.49%
$ 28.52 million $ 1.33 million
Mar 23, 11 AM $ 0.0137
+2.59%
$ 28.38 million $ 1.38 million
Mar 23, 10 AM $ 0.0134
-0.05%
$ 27.67 million $ 1.29 million
Mar 23, 9 AM $ 0.0134
-0.46%
$ 27.68 million $ 1.3 million
Mar 23, 8 AM $ 0.0134
+0.20%
$ 27.81 million $ 1.31 million
Mar 23, 7 AM $ 0.0134
-0.58%
$ 27.75 million $ 1.31 million
Mar 23, 6 AM $ 0.0135
-0.55%
$ 27.92 million $ 1.3 million
Mar 23, 5 AM $ 0.0136
+0.67%
$ 28.07 million $ 1.28 million
Mar 23, 4 AM $ 0.0135
+0.15%
$ 27.88 million $ 1.27 million
Mar 23, 3 AM $ 0.0134
+0.23%
$ 27.84 million $ 1.28 million
Mar 23, 2 AM $ 0.0134
-0.09%
$ 27.78 million $ 1.3 million
Mar 23, 1 AM $ 0.0134
+0.09%
$ 27.8 million $ 1.3 million
Mar 23, 12 AM $ 0.0134
-0.60%
$ 27.78 million $ 1.28 million
Mar 22, 11 PM $ 0.0135
+0.10%
$ 27.95 million $ 1.14 million
Mar 22, 10 PM $ 0.0135
+0.60%
$ 27.92 million $ 1.16 million
Mar 22, 9 PM $ 0.0134
+0.43%
$ 27.75 million $ 1.14 million
Mar 22, 8 PM $ 0.0133
-1.66%
$ 27.63 million $ 1.07 million
Mar 22, 7 PM $ 0.0136
-0.95%
$ 28.1 million $ 1.04 million
Mar 22, 6 PM $ 0.0137
-0.39%
$ 28.37 million $ 1.04 million
Mar 22, 5 PM $ 0.0138
-0.33%
$ 28.48 million $ 1.05 million
Mar 22, 4 PM $ 0.0138
+0.16%
$ 28.57 million $ 1.05 million
Mar 22, 3 PM $ 0.0138
-0.08%
$ 28.52 million $ 1.05 million
Mar 22, 2 PM $ 0.0138
+0.22%
$ 28.55 million $ 1.08 million
Mar 22, 1 PM $ 0.0138
+1.13%
$ 28.48 million $ 1.1 million
Mar 22, 12 PM $ 0.0136
+0.42%
$ 28.17 million $ 1.08 million
Mar 22, 11 AM $ 0.0135
-1.49%
$ 28.05 million $ 1.02 million
Mar 22, 10 AM $ 0.0137
-0.21%
$ 28.47 million $ 975,422
Mar 22, 9 AM $ 0.0138
-0.14%
$ 28.53 million $ 1.01 million
Mar 22, 8 AM $ 0.0138
-1.03%
$ 28.57 million $ 1.01 million
Mar 22, 7 AM $ 0.0139
+0.31%
$ 28.87 million $ 1.01 million
Mar 22, 6 AM $ 0.0139
-0.13%
$ 28.78 million $ 1.01 million
Mar 22, 5 AM $ 0.0139
-0.22%
$ 28.82 million $ 1.01 million
Mar 22, 4 AM $ 0.0139
-0.05%
$ 28.88 million $ 1.01 million
Mar 22, 3 AM $ 0.014
+0.86%
$ 28.9 million $ 992,338
Mar 22, 2 AM $ 0.0138
+0.10%
$ 28.65 million $ 965,509
Mar 22, 1 AM $ 0.0138
+0.03%
$ 28.62 million $ 954,591
Mar 22, 12 AM $ 0.0138
-0.32%
$ 28.61 million $ 952,408
Mar 21, 11 PM $ 0.0139
-1.18%
$ 28.7 million $ 922,693
Mar 21, 10 PM $ 0.014
-0.11%
$ 29.04 million $ 896,248
Mar 21, 9 PM $ 0.014
+0.07%
$ 29.08 million $ 903,002
Mar 21, 8 PM $ 0.014
+0.12%
$ 29.06 million $ 911,685
Mar 21, 7 PM $ 0.014
-0.09%
$ 29.02 million $ 913,593
Mar 21, 6 PM $ 0.014
-0.12%
$ 29.05 million $ 914,972
Mar 21, 5 PM $ 0.014
+0.08%
$ 29.08 million $ 926,231
Mar 21, 4 PM $ 0.014
-0.22%
$ 29.06 million $ 928,445
Mar 21, 3 PM $ 0.0141
+0.18%
$ 29.13 million $ 938,899