Xertra Historical Data

STRAX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0101
+2.48%
$ 22.09 million $ 3.28 million
Jun 26, 12 PM $ 0.0099
-0.19%
$ 21.55 million $ 3.36 million
Jun 26, 11 AM $ 0.00992
-3.23%
$ 21.6 million $ 3.4 million
Jun 26, 10 AM $ 0.0102
+0.68%
$ 22.32 million $ 3.12 million
Jun 26, 9 AM $ 0.0102
-0.57%
$ 22.17 million $ 3.14 million
Jun 26, 8 AM $ 0.0103
+0.03%
$ 22.33 million $ 3.3 million
Jun 26, 7 AM $ 0.0103
-0.88%
$ 22.33 million $ 3.52 million
Jun 26, 6 AM $ 0.0103
-1.04%
$ 22.52 million $ 3.59 million
Jun 26, 5 AM $ 0.0104
+1.08%
$ 22.76 million $ 3.68 million
Jun 26, 4 AM $ 0.0104
+0.15%
$ 22.73 million $ 4.08 million
Jun 26, 3 AM $ 0.0104
+2.87%
$ 22.7 million $ 4.13 million
Jun 26, 2 AM $ 0.0101
-4.70%
$ 22.06 million $ 4.45 million
Jun 26, 1 AM $ 0.0106
-2.16%
$ 23.15 million $ 4.84 million
Jun 26, 12 AM $ 0.0109
-1.58%
$ 23.66 million $ 4.99 million
Jun 25, 11 PM $ 0.011
+1.21%
$ 24.04 million $ 5.42 million
Jun 25, 10 PM $ 0.0109
+2.32%
$ 23.75 million $ 5.41 million
Jun 25, 9 PM $ 0.0107
+1.34%
$ 23.21 million $ 5.39 million
Jun 25, 8 PM $ 0.0105
-0.78%
$ 22.91 million $ 5.54 million
Jun 25, 7 PM $ 0.0106
+1.21%
$ 23.09 million $ 5.58 million
Jun 25, 6 PM $ 0.0105
+0.09%
$ 22.81 million $ 5.91 million
Jun 25, 5 PM $ 0.0105
+0.56%
$ 22.79 million $ 7.19 million
Jun 25, 4 PM $ 0.0104
-0.67%
$ 22.67 million $ 7.55 million
Jun 25, 3 PM $ 0.0105
-0.15%
$ 22.82 million $ 7.43 million
Jun 25, 2 PM $ 0.0105
+2.84%
$ 22.85 million $ 9.17 million
Jun 25, 1 PM $ 0.0102
-6.33%
$ 22.22 million $ 9.01 million
Jun 25, 12 PM $ 0.0109
+2.84%
$ 23.72 million $ 9.17 million
Jun 25, 11 AM $ 0.0106
-0.17%
$ 23.07 million $ 9.55 million
Jun 25, 10 AM $ 0.0106
-2.75%
$ 23.11 million $ 9.5 million
Jun 25, 9 AM $ 0.0109
+2.75%
$ 23.76 million $ 9.46 million
Jun 25, 8 AM $ 0.0106
-3.60%
$ 23.13 million $ 9.24 million
Jun 25, 7 AM $ 0.011
-2.33%
$ 23.99 million $ 9.06 million
Jun 25, 6 AM $ 0.0113
+1.84%
$ 24.56 million $ 9.04 million
Jun 25, 5 AM $ 0.0111
-0.55%
$ 24.12 million $ 9 million
Jun 25, 4 AM $ 0.0111
+0.65%
$ 24.27 million $ 8.93 million
Jun 25, 3 AM $ 0.0111
-3.49%
$ 24.14 million $ 8.68 million
Jun 25, 2 AM $ 0.0115
+1.00%
$ 25.01 million $ 8.07 million
Jun 25, 1 AM $ 0.0114
+2.68%
$ 24.76 million $ 7.15 million
Jun 25, 12 AM $ 0.0111
+3.39%
$ 24.12 million $ 6.77 million
Jun 24, 11 PM $ 0.0107
+0.06%
$ 23.36 million $ 6.14 million
Jun 24, 10 PM $ 0.0107
-0.49%
$ 23.34 million $ 6.09 million
Jun 24, 9 PM $ 0.0108
+1.77%
$ 23.45 million $ 6.03 million
Jun 24, 8 PM $ 0.0106
-0.09%
$ 23.04 million $ 5.73 million
Jun 24, 7 PM $ 0.0106
-1.67%
$ 23.06 million $ 5.61 million
Jun 24, 6 PM $ 0.0108
-2.18%
$ 23.45 million $ 5.26 million
Jun 24, 5 PM $ 0.0109
+9.07%
$ 23.76 million $ 3.68 million
Jun 24, 4 PM $ 0.01
-1.24%
$ 21.77 million $ 3.25 million
Jun 24, 3 PM $ 0.0101
-1.63%
$ 22.05 million $ 3.22 million
Jun 24, 2 PM $ 0.0103
-0.83%
$ 22.41 million $ 4.16 million
Jun 24, 1 PM $ 0.0104
-3.58%
$ 22.6 million $ 4.1 million
Jun 24, 12 PM $ 0.0108
+4.77%
$ 23.44 million $ 3.88 million