Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xertra Historical Data

STRAX Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 PM $0.012
-0.03%
$26.6 million $251,324
Sep 27, 10 PM $0.012
-0.38%
$26.61 million $246,250
Sep 27, 9 PM $0.0121
+0.05%
$26.74 million $216,224
Sep 27, 8 PM $0.0121
-0.02%
$26.72 million $220,669
Sep 27, 7 PM $0.0121
+0.26%
$26.73 million $242,891
Sep 27, 6 PM $0.0121
+0.55%
$26.66 million $255,230
Sep 27, 5 PM $0.012
+0.23%
$26.51 million $246,434
Sep 27, 4 PM $0.012
+0.41%
$26.49 million $255,617
Sep 27, 3 PM $0.0119
-0.25%
$26.38 million $279,906
Sep 27, 2 PM $0.012
-0.48%
$26.45 million $327,005
Sep 27, 1 PM $0.012
+0.02%
$26.57 million $344,852
Sep 27, 12 PM $0.012
+0.14%
$26.57 million $344,132
Sep 27, 11 AM $0.012
+0.03%
$26.54 million $347,628
Sep 27, 10 AM $0.012
-0.02%
$26.53 million $348,829
Sep 27, 9 AM $0.012
-0.84%
$26.53 million $359,405
Sep 27, 8 AM $0.0121
-0.67%
$26.76 million $350,243
Sep 27, 7 AM $0.0122
+0.74%
$26.96 million $373,693
Sep 27, 6 AM $0.0121
+0.46%
$26.77 million $386,239
Sep 27, 5 AM $0.0121
+0.03%
$26.64 million $415,464
Sep 27, 4 AM $0.012
-0.06%
$26.64 million $452,697
Sep 27, 3 AM $0.0121
-0.57%
$26.65 million $480,099
Sep 27, 2 AM $0.0121
+0.84%
$26.8 million $493,150
Sep 27, 1 AM $0.012
-0.32%
$26.58 million $481,229
Sep 27, 12 AM $0.0121
+0.60%
$26.69 million $470,982
Sep 26, 11 PM $0.012
+0.38%
$26.53 million $472,361
Sep 26, 10 PM $0.012
+0.02%
$26.43 million $476,302
Sep 26, 9 PM $0.012
+0.67%
$26.43 million $483,595
Sep 26, 8 PM $0.0119
-0.83%
$26.25 million $480,221
Sep 26, 7 PM $0.012
-0.66%
$26.47 million $469,833
Sep 26, 6 PM $0.0121
-0.14%
$26.65 million $452,328
Sep 26, 5 PM $0.0121
+0.21%
$26.68 million $468,595
Sep 26, 4 PM $0.012
+0.69%
$26.63 million $459,016
Sep 26, 3 PM $0.012
+0.05%
$26.45 million $430,007
Sep 26, 2 PM $0.012
-0.08%
$26.43 million $508,437
Sep 26, 1 PM $0.012
+0.10%
$26.45 million $490,792
Sep 26, 12 PM $0.012
+0.14%
$26.42 million $497,004
Sep 26, 11 AM $0.0119
+0.24%
$26.39 million $504,659
Sep 26, 10 AM $0.0119
+1.50%
$26.32 million $504,648
Sep 26, 9 AM $0.0117
-0.38%
$25.93 million $557,303
Sep 26, 8 AM $0.0118
-1.49%
$26.03 million $569,058
Sep 26, 7 AM $0.012
-0.28%
$26.43 million $540,177
Sep 26, 6 AM $0.012
-0.59%
$26.49 million $543,397
Sep 26, 5 AM $0.0121
+0.54%
$26.65 million $513,002
Sep 26, 4 AM $0.012
-0.07%
$26.5 million $472,047
Sep 26, 3 AM $0.012
+1.51%
$26.52 million $409,791
Sep 26, 2 AM $0.0118
-0.01%
$26.15 million $377,992
Sep 26, 1 AM $0.0118
+0.23%
$26.15 million $389,799
Sep 26, 12 AM $0.0118
-0.66%
$26.09 million $412,803
Sep 25, 11 PM $0.0119
+0.39%
$26.26 million $468,737
Sep 25, 10 PM $0.0119
+0.87%
$26.21 million $483,692