Xertra Historical Data

STRAX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.00825
-0.80%
$18.11 million $2.17 million
Aug 12, 11 PM $0.00832
-1.57%
$18.25 million $2.15 million
Aug 12, 10 PM $0.00845
+0.17%
$18.55 million $2.12 million
Aug 12, 9 PM $0.00843
-0.60%
$18.52 million $2.12 million
Aug 12, 8 PM $0.00848
+0.36%
$18.63 million $2.11 million
Aug 12, 7 PM $0.00845
-0.21%
$18.56 million $2.09 million
Aug 12, 6 PM $0.00847
-0.35%
$18.6 million $2.09 million
Aug 12, 5 PM $0.0085
+0.04%
$18.67 million $2.07 million
Aug 12, 4 PM $0.0085
-0.11%
$18.66 million $2.06 million
Aug 12, 3 PM $0.00851
-0.35%
$18.68 million $2.02 million
Aug 12, 2 PM $0.00854
-0.35%
$18.75 million $2.05 million
Aug 12, 1 PM $0.00857
-0.15%
$18.81 million $1.98 million
Aug 12, 12 PM $0.00858
-2.44%
$18.84 million $1.81 million
Aug 12, 11 AM $0.0088
+1.75%
$19.31 million $360,330
Aug 12, 10 AM $0.00864
-0.65%
$18.98 million $325,709
Aug 12, 9 AM $0.0087
+1.45%
$19.1 million $323,330
Aug 12, 8 AM $0.00858
-0.52%
$18.83 million $298,070
Aug 12, 7 AM $0.00862
-0.26%
$18.93 million $293,205
Aug 12, 6 AM $0.00864
-0.74%
$18.98 million $311,379
Aug 12, 5 AM $0.00871
+0.13%
$19.12 million $307,405
Aug 12, 4 AM $0.0087
+0.05%
$19.09 million $279,094
Aug 12, 3 AM $0.00869
-0.34%
$19.08 million $265,159
Aug 12, 2 AM $0.00872
-0.65%
$19.15 million $246,633
Aug 12, 1 AM $0.00878
+2.55%
$19.27 million $234,300
Aug 12, 12 AM $0.00856
-0.21%
$18.79 million $178,774
Aug 11, 11 PM $0.00858
-0.08%
$18.83 million $181,322
Aug 11, 10 PM $0.00859
+0.15%
$18.84 million $187,418
Aug 11, 9 PM $0.00857
-0.26%
$18.81 million $197,262
Aug 11, 8 PM $0.00859
+0.32%
$18.86 million $203,971
Aug 11, 7 PM $0.00857
+0.33%
$18.8 million $204,444
Aug 11, 6 PM $0.00854
-0.12%
$18.74 million $204,485
Aug 11, 5 PM $0.00855
-0.29%
$18.76 million $200,998
Aug 11, 4 PM $0.00857
+0.61%
$18.82 million $193,126
Aug 11, 3 PM $0.00852
-0.19%
$18.71 million $203,473
Aug 11, 2 PM $0.00854
-0.51%
$18.74 million $192,996
Aug 11, 1 PM $0.00858
+0.34%
$18.84 million $183,843
Aug 11, 12 PM $0.00855
-0.32%
$18.77 million $182,033
Aug 11, 11 AM $0.00858
+0.24%
$18.83 million $190,301
Aug 11, 10 AM $0.00856
-0.15%
$18.79 million $189,499
Aug 11, 9 AM $0.00858
+0.18%
$18.82 million $189,801
Aug 11, 8 AM $0.00856
-0.13%
$18.78 million $193,670
Aug 11, 7 AM $0.00857
-0.28%
$18.81 million $189,097
Aug 11, 6 AM $0.00859
-0.47%
$18.86 million $172,571
Aug 11, 5 AM $0.00864
-0.06%
$18.95 million $155,861
Aug 11, 4 AM $0.00864
+0.06%
$18.96 million $158,859
Aug 11, 3 AM $0.00864
-0.02%
$18.95 million $149,768
Aug 11, 2 AM $0.00864
-0.42%
$18.95 million $152,609
Aug 11, 1 AM $0.00867
-0.01%
$19.03 million $151,602
Aug 11, 12 AM $0.00867
+0.20%
$19.04 million $153,700
Aug 10, 11 PM $0.00866
-0.31%
$19 million $157,422