Xertra Historical Data

STRAX Page 14
Date Close Price change Market cap Trading volume
4:51 PM $0.00988
+0.00%
$21.83 million $464,265
4:50 PM $0.00988
+0.11%
$21.83 million $464,192
4:49 PM $0.00987
+0.12%
$21.77 million $464,052
4:48 PM $0.00986
+0.12%
$21.77 million $462,645
4:47 PM $0.00985
-0.14%
$21.77 million $462,576
4:46 PM $0.00986
+0.00%
$21.77 million $462,510
4:45 PM $0.00986
+0.00%
$21.77 million $462,474
4:44 PM $0.00986
+0.00%
$21.74 million $462,474
4:43 PM $0.00986
-0.12%
$21.74 million $462,520
4:42 PM $0.00987
+0.00%
$21.74 million $462,537
4:41 PM $0.00987
+0.00%
$21.74 million $462,541
4:40 PM $0.00987
+0.09%
$21.74 million $462,546
4:39 PM $0.00987
+0.05%
$21.75 million $462,486
4:38 PM $0.00986
+0.21%
$21.75 million $462,452
4:37 PM $0.00984
+0.15%
$21.75 million $462,327
4:36 PM $0.00983
-0.13%
$21.75 million $462,274
4:35 PM $0.00984
+0.06%
$21.75 million $462,221
4:34 PM $0.00983
-0.01%
$21.67 million $462,330
4:33 PM $0.00983
-0.07%
$21.67 million $462,525
4:32 PM $0.00984
+0.01%
$21.67 million $462,363
4:31 PM $0.00984
+0.07%
$21.67 million $462,368
4:30 PM $0.00983
-0.01%
$21.67 million $462,295
4:29 PM $0.00983
-0.11%
$21.68 million $462,299
4:28 PM $0.00984
+0.14%
$21.68 million $462,270
4:27 PM $0.00983
-0.01%
$21.68 million $462,244
4:26 PM $0.00983
+0.01%
$21.68 million $462,145
4:25 PM $0.00983
-0.14%
$21.68 million $462,108
4:24 PM $0.00985
+0.04%
$21.7 million $462,081
4:23 PM $0.00984
-0.03%
$21.7 million $462,000
4:22 PM $0.00984
+0.11%
$21.7 million $462,001
4:21 PM $0.00983
-0.07%
$21.7 million $461,731
4:20 PM $0.00984
+0.00%
$21.7 million $461,751
4:19 PM $0.00984
-0.11%
$21.69 million $461,664
4:18 PM $0.00985
+0.12%
$21.69 million $461,641
4:17 PM $0.00984
+0.06%
$21.69 million $461,677
4:16 PM $0.00983
-0.07%
$21.69 million $461,626
4:15 PM $0.00984
+0.00%
$21.69 million $461,630
4:14 PM $0.00984
-0.19%
$21.69 million $461,547
4:13 PM $0.00986
+0.19%
$21.69 million $461,557
4:12 PM $0.00984
-0.06%
$21.69 million $461,408
4:11 PM $0.00985
+0.05%
$21.69 million $461,328
4:10 PM $0.00984
-0.19%
$21.69 million $461,464
4:09 PM $0.00986
-0.06%
$21.74 million $461,612
4:08 PM $0.00987
+0.19%
$21.74 million $461,570
4:07 PM $0.00985
-0.06%
$21.74 million $461,439
4:06 PM $0.00985
+0.07%
$21.74 million $461,467
4:05 PM $0.00985
-0.01%
$21.74 million $461,322
4:04 PM $0.00985
+0.00%
$21.71 million $461,179
4:03 PM $0.00985
+0.01%
$21.71 million $461,442
4:02 PM $0.00985
-0.02%
$21.71 million $462,023