Xertra Historical Data

STRAX Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0803
+3.48%
$ 8.04 million $ 5.26 million
May 16, 2024 $ 0.0776
-1.62%
$ 7.77 million $ 4.89 million
May 15, 2024 $ 0.0789
+6.46%
$ 7.9 million $ 7.63 million
May 14, 2024 $ 0.0741
-4.04%
$ 7.42 million $ 4.92 million
May 13, 2024 $ 0.0772
-0.44%
$ 7.73 million $ 10.35 million
May 12, 2024 $ 0.0776
-0.05%
$ 7.76 million $ 2.38 million
May 11, 2024 $ 0.0776
-0.27%
$ 7.77 million $ 4.2 million
May 10, 2024 $ 0.0778
-4.71%
$ 7.79 million $ 6.29 million
May 9, 2024 $ 0.0817
+2.26%
$ 8.18 million $ 7.83 million
May 8, 2024 $ 0.0799
-1.90%
$ 7.99 million $ 4.72 million
May 7, 2024 $ 0.0814
-3.13%
$ 8.15 million $ 3.8 million
May 6, 2024 $ 0.0841
-2.05%
$ 8.41 million $ 4.91 million
May 5, 2024 $ 0.0858
+0.14%
$ 8.59 million $ 3.74 million
May 4, 2024 $ 0.0857
+2.91%
$ 8.58 million $ 8.6 million
May 3, 2024 $ 0.0833
+4.65%
$ 8.33 million $ 6.41 million
May 2, 2024 $ 0.0796
+2.67%
$ 7.96 million $ 4.17 million
May 1, 2024 $ 0.0775
-0.99%
$ 7.76 million $ 6.93 million
Apr 30, 2024 $ 0.0783
-7.71%
$ 7.83 million $ 6.36 million
Apr 29, 2024 $ 0.0848
-1.57%
$ 8.49 million $ 4.89 million
Apr 28, 2024 $ 0.0862
-2.59%
$ 8.62 million $ 5.43 million
Apr 27, 2024 $ 0.0885
-2.17%
$ 8.85 million $ 10.63 million
Apr 26, 2024 $ 0.0904
+5.30%
$ 9.05 million $ 34.13 million
Apr 25, 2024 $ 0.0859
+0.01%
$ 8.59 million $ 4.8 million
Apr 24, 2024 $ 0.0859
-5.96%
$ 8.59 million $ 7.22 million
Apr 23, 2024 $ 0.0913
-2.74%
$ 9.14 million $ 6.23 million
Apr 22, 2024 $ 0.0939
+1.30%
$ 9.4 million $ 9.24 million
Apr 21, 2024 $ 0.0927
+3.02%
$ 9.28 million $ 22.46 million
Apr 20, 2024 $ 0.09
+9.26%
$ 9.01 million $ 41.15 million
Apr 19, 2024 $ 0.0824
-0.28%
$ 8.24 million $ 8.62 million
Apr 18, 2024 $ 0.0826
+2.89%
$ 8.27 million $ 10.49 million
Apr 17, 2024 $ 0.0804
-5.10%
$ 8.05 million $ 9.73 million
Apr 16, 2024 $ 0.0847
+5.63%
$ 8.48 million $ 61.55 million
Apr 15, 2024 $ 0.0803
-2.08%
$ 8.04 million $ 12.46 million
Apr 14, 2024 $ 0.0821
+5.77%
$ 8.22 million $ 9.09 million
Apr 13, 2024 $ 0.0778
-15.82%
$ 7.79 million $ 16.62 million
Apr 12, 2024 $ 0.0926
-15.75%
$ 9.27 million $ 16.05 million
Apr 11, 2024 $ 0.11
-1.83%
$ 10.97 million $ 8.83 million
Apr 10, 2024 $ 0.112
-1.19%
$ 11.17 million $ 9.37 million
Apr 9, 2024 $ 0.113
-5.05%
$ 11.32 million $ 12.5 million
Apr 8, 2024 $ 0.119
+2.56%
$ 11.92 million $ 14.04 million
Apr 7, 2024 $ 0.116
+1.36%
$ 11.61 million $ 8.75 million
Apr 6, 2024 $ 0.115
+2.47%
$ 11.46 million $ 21.42 million
Apr 5, 2024 $ 0.112
-2.28%
$ 11.18 million $ 8.51 million
Apr 4, 2024 $ 0.114
+3.53%
$ 11.43 million $ 13.11 million
Apr 3, 2024 $ 0.111
-1.43%
$ 11.08 million $ 18.93 million
Apr 2, 2024 $ 0.112
-8.48%
$ 11.25 million $ 37.12 million
Apr 1, 2024 $ 0.123
-8.71%
$ 12.3 million $ 32.34 million
Mar 31, 2024 $ 0.135
+2.39%
$ 13.47 million $ 19.87 million
Mar 30, 2024 $ 0.131
-4.33%
$ 13.16 million $ 28.12 million
Mar 29, 2024 $ 0.137
-6.05%
$ 13.74 million $ 67.33 million