Xertra Historical Data

STRAX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0108
+4.77%
$ 23.44 million $ 3.88 million
Jun 24, 11 AM $ 0.0103
-0.24%
$ 22.37 million $ 3.11 million
Jun 24, 10 AM $ 0.0103
-1.46%
$ 22.42 million $ 3.14 million
Jun 24, 9 AM $ 0.0104
-0.54%
$ 22.75 million $ 3.14 million
Jun 24, 8 AM $ 0.0105
+2.43%
$ 22.88 million $ 3.02 million
Jun 24, 7 AM $ 0.0103
-0.57%
$ 22.33 million $ 2.96 million
Jun 24, 6 AM $ 0.0103
+0.45%
$ 22.46 million $ 2.92 million
Jun 24, 5 AM $ 0.0103
+1.59%
$ 22.36 million $ 2.86 million
Jun 24, 4 AM $ 0.0101
+0.95%
$ 22.01 million $ 2.74 million
Jun 24, 3 AM $ 0.01
+1.91%
$ 21.8 million $ 3.13 million
Jun 24, 2 AM $ 0.00982
-0.04%
$ 21.39 million $ 3.41 million
Jun 24, 1 AM $ 0.00983
+2.00%
$ 21.4 million $ 3.41 million
Jun 24, 12 AM $ 0.00963
-1.80%
$ 20.98 million $ 3.47 million
Jun 23, 11 PM $ 0.00981
-0.29%
$ 21.37 million $ 3.61 million
Jun 23, 10 PM $ 0.00984
-0.52%
$ 21.43 million $ 3.64 million
Jun 23, 9 PM $ 0.00989
+0.21%
$ 21.54 million $ 3.72 million
Jun 23, 8 PM $ 0.00987
+0.12%
$ 21.5 million $ 3.78 million
Jun 23, 7 PM $ 0.00986
+0.07%
$ 21.47 million $ 3.78 million
Jun 23, 6 PM $ 0.00985
-0.12%
$ 21.46 million $ 3.77 million
Jun 23, 5 PM $ 0.00986
-0.43%
$ 21.48 million $ 3.85 million
Jun 23, 4 PM $ 0.00991
+0.54%
$ 21.58 million $ 4.01 million
Jun 23, 3 PM $ 0.00986
-0.47%
$ 21.48 million $ 4.08 million
Jun 23, 2 PM $ 0.00991
-0.87%
$ 21.58 million $ 5.16 million
Jun 23, 1 PM $ 0.01
+0.28%
$ 21.77 million $ 5.26 million
Jun 23, 12 PM $ 0.00997
-0.36%
$ 21.71 million $ 5.56 million
Jun 23, 11 AM $ 0.01
+0.19%
$ 21.8 million $ 7.08 million
Jun 23, 10 AM $ 0.00999
-0.79%
$ 21.75 million $ 7.16 million
Jun 23, 9 AM $ 0.0101
-0.67%
$ 21.93 million $ 7.15 million
Jun 23, 8 AM $ 0.0101
-0.76%
$ 22.08 million $ 7.23 million
Jun 23, 7 AM $ 0.0102
-0.11%
$ 22.24 million $ 7.43 million
Jun 23, 6 AM $ 0.0102
-4.06%
$ 22.27 million $ 7.57 million
Jun 23, 5 AM $ 0.0107
-1.54%
$ 23.21 million $ 7.9 million
Jun 23, 4 AM $ 0.0108
-0.24%
$ 23.58 million $ 8.5 million
Jun 23, 3 AM $ 0.0109
+1.64%
$ 23.63 million $ 8.55 million
Jun 23, 2 AM $ 0.0107
-2.05%
$ 23.27 million $ 8.2 million
Jun 23, 1 AM $ 0.0109
-0.37%
$ 23.76 million $ 8.39 million
Jun 23, 12 AM $ 0.0109
+0.90%
$ 23.72 million $ 8.46 million
Jun 22, 11 PM $ 0.0108
-0.46%
$ 23.51 million $ 8.31 million
Jun 22, 10 PM $ 0.0108
+0.92%
$ 23.62 million $ 8.37 million
Jun 22, 9 PM $ 0.0107
+1.42%
$ 23.4 million $ 8.36 million
Jun 22, 8 PM $ 0.0106
-0.57%
$ 23.07 million $ 8.76 million
Jun 22, 7 PM $ 0.0107
+0.21%
$ 23.21 million $ 9.67 million
Jun 22, 6 PM $ 0.0106
-1.57%
$ 23.16 million $ 11.66 million
Jun 22, 5 PM $ 0.0108
-0.14%
$ 23.53 million $ 11.7 million
Jun 22, 4 PM $ 0.0108
-0.65%
$ 23.56 million $ 12.23 million
Jun 22, 3 PM $ 0.0109
+2.29%
$ 23.71 million $ 12.58 million
Jun 22, 2 PM $ 0.0106
-2.25%
$ 23.16 million $ 15.2 million
Jun 22, 1 PM $ 0.0109
+0.72%
$ 23.7 million $ 15.95 million
Jun 22, 12 PM $ 0.0108
+1.11%
$ 23.53 million $ 17.01 million
Jun 22, 11 AM $ 0.0107
+3.75%
$ 23.27 million $ 16.01 million