Xertra Historical Data

STRAX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.014
-0.22%
$ 29.06 million $ 928,445
Mar 21, 3 PM $ 0.0141
+0.18%
$ 29.13 million $ 938,899
Mar 21, 2 PM $ 0.014
-0.17%
$ 29.07 million $ 955,047
Mar 21, 1 PM $ 0.0141
-0.51%
$ 29.12 million $ 950,528
Mar 21, 12 PM $ 0.0141
+0.05%
$ 29.27 million $ 961,822
Mar 21, 11 AM $ 0.0141
+0.52%
$ 29.26 million $ 949,349
Mar 21, 10 AM $ 0.0141
-0.05%
$ 29.1 million $ 953,892
Mar 21, 9 AM $ 0.0141
-0.33%
$ 29.12 million $ 922,782
Mar 21, 8 AM $ 0.0141
-0.14%
$ 29.21 million $ 923,724
Mar 21, 7 AM $ 0.0141
-0.46%
$ 29.26 million $ 915,491
Mar 21, 6 AM $ 0.0142
-0.10%
$ 29.39 million $ 927,983
Mar 21, 5 AM $ 0.0142
+0.25%
$ 29.42 million $ 933,002
Mar 21, 4 AM $ 0.0142
-0.06%
$ 29.35 million $ 936,785
Mar 21, 3 AM $ 0.0142
-0.11%
$ 29.37 million $ 941,102
Mar 21, 2 AM $ 0.0142
+0.07%
$ 29.4 million $ 953,442
Mar 21, 1 AM $ 0.0142
-0.28%
$ 29.36 million $ 973,798
Mar 21, 12 AM $ 0.0142
-0.55%
$ 29.44 million $ 980,973
Mar 20, 11 PM $ 0.0143
+0.50%
$ 29.61 million $ 1.01 million
Mar 20, 10 PM $ 0.0142
+0.64%
$ 29.46 million $ 999,688
Mar 20, 9 PM $ 0.0141
+0.14%
$ 29.27 million $ 1 million
Mar 20, 8 PM $ 0.0141
+0.19%
$ 29.23 million $ 998,261
Mar 20, 7 PM $ 0.0141
+0.19%
$ 29.18 million $ 1.01 million
Mar 20, 6 PM $ 0.0141
-0.21%
$ 29.12 million $ 1.02 million
Mar 20, 5 PM $ 0.0141
-0.35%
$ 29.19 million $ 999,483
Mar 20, 4 PM $ 0.0141
-0.70%
$ 29.29 million $ 1 million
Mar 20, 3 PM $ 0.0142
+0.17%
$ 29.5 million $ 1.04 million
Mar 20, 2 PM $ 0.0142
+0.40%
$ 29.44 million $ 1.06 million
Mar 20, 1 PM $ 0.0142
-0.65%
$ 29.33 million $ 1.07 million
Mar 20, 12 PM $ 0.0143
-0.31%
$ 29.52 million $ 1.1 million
Mar 20, 11 AM $ 0.0143
+0.51%
$ 29.61 million $ 1.13 million
Mar 20, 10 AM $ 0.0142
+0.36%
$ 29.46 million $ 1.11 million
Mar 20, 9 AM $ 0.0142
-0.57%
$ 29.36 million $ 1.1 million
Mar 20, 8 AM $ 0.0143
+0.17%
$ 29.53 million $ 1.12 million
Mar 20, 7 AM $ 0.0142
+0.31%
$ 29.47 million $ 1.12 million
Mar 20, 6 AM $ 0.0142
-0.39%
$ 29.38 million $ 1.13 million
Mar 20, 5 AM $ 0.0142
-0.06%
$ 29.5 million $ 1.15 million
Mar 20, 4 AM $ 0.0143
-0.17%
$ 29.52 million $ 1.17 million
Mar 20, 3 AM $ 0.0143
+0.14%
$ 29.57 million $ 1.2 million
Mar 20, 2 AM $ 0.0143
+0.32%
$ 29.53 million $ 1.22 million
Mar 20, 1 AM $ 0.0142
-0.26%
$ 29.43 million $ 1.22 million
Mar 20, 12 AM $ 0.0143
+0.98%
$ 29.5 million $ 1.21 million
Mar 19, 11 PM $ 0.0141
+0.00%
$ 29.22 million $ 1.25 million
Mar 19, 10 PM $ 0.0141
+0.14%
$ 29.22 million $ 1.28 million
Mar 19, 9 PM $ 0.0141
-0.36%
$ 29.18 million $ 1.29 million
Mar 19, 8 PM $ 0.0141
+0.46%
$ 29.28 million $ 1.3 million
Mar 19, 7 PM $ 0.0141
+0.14%
$ 29.15 million $ 1.35 million
Mar 19, 6 PM $ 0.0141
+0.26%
$ 29.11 million $ 1.4 million
Mar 19, 5 PM $ 0.014
+0.65%
$ 29.03 million $ 1.41 million
Mar 19, 4 PM $ 0.0139
-0.43%
$ 28.84 million $ 1.42 million
Mar 19, 3 PM $ 0.014
+0.01%
$ 28.97 million $ 1.48 million