Xertra Historical Data

STRAX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.00866
-0.31%
$19 million $157,422
Aug 10, 10 PM $0.00868
+0.49%
$19.06 million $171,258
Aug 10, 9 PM $0.00864
-0.40%
$18.96 million $163,960
Aug 10, 8 PM $0.00868
+0.44%
$19.04 million $155,570
Aug 10, 7 PM $0.00864
+0.00%
$18.96 million $154,755
Aug 10, 6 PM $0.00864
+0.00%
$18.96 million $157,072
Aug 10, 5 PM $0.00864
+0.09%
$18.96 million $164,169
Aug 10, 4 PM $0.00863
-0.24%
$18.94 million $164,983
Aug 10, 3 PM $0.00865
-0.05%
$18.99 million $163,993
Aug 10, 2 PM $0.00866
-0.01%
$19 million $168,246
Aug 10, 1 PM $0.00866
-0.07%
$19 million $182,499
Aug 10, 12 PM $0.00866
-0.29%
$19.01 million $186,476
Aug 10, 11 AM $0.00869
+0.54%
$19.07 million $184,854
Aug 10, 10 AM $0.00864
-0.12%
$18.96 million $199,822
Aug 10, 9 AM $0.00865
+0.27%
$18.99 million $200,075
Aug 10, 8 AM $0.00863
+0.11%
$18.93 million $198,506
Aug 10, 7 AM $0.00862
-0.05%
$18.91 million $200,340
Aug 10, 6 AM $0.00862
+0.08%
$18.92 million $212,969
Aug 10, 5 AM $0.00862
+0.06%
$18.91 million $218,983
Aug 10, 4 AM $0.00861
+0.01%
$18.9 million $216,233
Aug 10, 3 AM $0.00861
-0.01%
$18.89 million $222,301
Aug 10, 2 AM $0.00861
-0.51%
$18.9 million $218,831
Aug 10, 1 AM $0.00865
+0.36%
$18.99 million $218,073
Aug 10, 12 AM $0.00862
-0.10%
$18.92 million $214,006
Aug 9, 11 PM $0.00863
-0.79%
$18.94 million $206,330
Aug 9, 10 PM $0.0087
+0.10%
$19.09 million $187,904
Aug 9, 9 PM $0.00869
-0.15%
$19.07 million $188,682
Aug 9, 8 PM $0.00871
+0.08%
$19.1 million $193,369
Aug 9, 7 PM $0.0087
-0.15%
$19.09 million $196,400
Aug 9, 6 PM $0.00871
+0.22%
$19.12 million $197,834
Aug 9, 5 PM $0.00869
+0.19%
$19.07 million $195,179
Aug 9, 4 PM $0.00868
+0.56%
$19.04 million $200,676
Aug 9, 3 PM $0.00863
+0.02%
$18.93 million $221,027
Aug 9, 2 PM $0.00863
-0.97%
$18.93 million $227,164
Aug 9, 1 PM $0.00871
-0.45%
$19.11 million $216,426
Aug 9, 12 PM $0.00875
+0.54%
$19.2 million $215,332
Aug 9, 11 AM $0.0087
-0.34%
$19.1 million $209,886
Aug 9, 10 AM $0.00873
-0.06%
$19.16 million $190,893
Aug 9, 9 AM $0.00874
+0.41%
$19.17 million $187,040
Aug 9, 8 AM $0.0087
-0.07%
$19.09 million $192,836
Aug 9, 7 AM $0.00871
-0.41%
$19.11 million $235,081
Aug 9, 6 AM $0.00874
+0.31%
$19.19 million $220,565
Aug 9, 5 AM $0.00872
+0.18%
$19.13 million $217,953
Aug 9, 4 AM $0.0087
-0.09%
$19.09 million $221,770
Aug 9, 3 AM $0.00871
+0.44%
$19.11 million $215,137
Aug 9, 2 AM $0.00867
-0.15%
$19.03 million $214,758
Aug 9, 1 AM $0.00868
-0.18%
$19.06 million $217,829
Aug 9, 12 AM $0.0087
-0.05%
$19.09 million $227,306
Aug 8, 11 PM $0.0087
-0.10%
$19.1 million $231,144
Aug 8, 10 PM $0.00871
-0.30%
$19.12 million $230,496