Xertra Historical Data

STRAX Page 15
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0117
-0.01%
$ 25.34 million $ 926,246
2:28 AM $ 0.0117
-0.01%
$ 25.34 million $ 928,329
2:27 AM $ 0.0117
+0.03%
$ 25.34 million $ 928,327
2:26 AM $ 0.0117
+0.00%
$ 25.34 million $ 928,475
2:25 AM $ 0.0117
-0.19%
$ 25.34 million $ 927,998
2:24 AM $ 0.0117
+0.00%
$ 25.39 million $ 927,925
2:23 AM $ 0.0117
+0.00%
$ 25.39 million $ 927,923
2:22 AM $ 0.0117
+0.01%
$ 25.39 million $ 927,923
2:21 AM $ 0.0117
+0.00%
$ 25.39 million $ 927,877
2:20 AM $ 0.0117
-0.02%
$ 25.39 million $ 927,867
2:19 AM $ 0.0117
-0.01%
$ 25.38 million $ 927,692
2:18 AM $ 0.0117
+0.01%
$ 25.38 million $ 927,889
2:17 AM $ 0.0117
-0.01%
$ 25.38 million $ 928,026
2:16 AM $ 0.0117
+0.01%
$ 25.38 million $ 928,008
2:15 AM $ 0.0117
+0.18%
$ 25.38 million $ 927,936
2:14 AM $ 0.0117
+0.02%
$ 25.34 million $ 927,871
2:13 AM $ 0.0117
+0.00%
$ 25.34 million $ 926,289
2:12 AM $ 0.0117
+0.00%
$ 25.34 million $ 926,276
2:11 AM $ 0.0117
-0.01%
$ 25.34 million $ 926,258
2:10 AM $ 0.0117
-0.07%
$ 25.34 million $ 926,227
2:09 AM $ 0.0117
+0.00%
$ 25.35 million $ 925,953
2:08 AM $ 0.0117
+0.00%
$ 25.35 million $ 926,029
2:07 AM $ 0.0117
-0.01%
$ 25.35 million $ 926,164
2:06 AM $ 0.0117
-0.03%
$ 25.35 million $ 926,217
2:05 AM $ 0.0117
+0.00%
$ 25.35 million $ 926,104
2:04 AM $ 0.0117
+0.04%
$ 25.36 million $ 925,852
2:03 AM $ 0.0117
-0.02%
$ 25.36 million $ 924,885
2:02 AM $ 0.0117
+0.00%
$ 25.36 million $ 924,885
2:01 AM $ 0.0117
+0.06%
$ 25.36 million $ 924,679
2:00 AM $ 0.0117
+0.07%
$ 25.36 million $ 924,668
1:59 AM $ 0.0117
+0.02%
$ 25.32 million $ 924,626
1:58 AM $ 0.0117
+0.00%
$ 25.32 million $ 922,288
1:57 AM $ 0.0117
+0.00%
$ 25.32 million $ 922,317
1:56 AM $ 0.0117
+0.00%
$ 25.32 million $ 922,300
1:55 AM $ 0.0117
+0.32%
$ 25.32 million $ 921,997
1:54 AM $ 0.0116
-0.01%
$ 25.23 million $ 921,823
1:53 AM $ 0.0116
+0.01%
$ 25.23 million $ 921,782
1:52 AM $ 0.0116
+0.03%
$ 25.23 million $ 922,844
1:51 AM $ 0.0116
+0.01%
$ 25.23 million $ 922,904
1:50 AM $ 0.0116
-0.19%
$ 25.23 million $ 922,908
1:49 AM $ 0.0116
+0.00%
$ 25.27 million $ 922,939
1:48 AM $ 0.0116
+0.00%
$ 25.27 million $ 923,004
1:47 AM $ 0.0116
+0.00%
$ 25.27 million $ 923,007
1:46 AM $ 0.0116
+0.00%
$ 25.27 million $ 923,252
1:45 AM $ 0.0116
+0.05%
$ 25.27 million $ 923,252
1:44 AM $ 0.0116
+0.00%
$ 25.26 million $ 923,315
1:43 AM $ 0.0116
+0.01%
$ 25.26 million $ 923,330
1:42 AM $ 0.0116
+0.01%
$ 25.26 million $ 924,145
1:41 AM $ 0.0116
-0.01%
$ 25.26 million $ 924,146
1:40 AM $ 0.0116
+0.01%
$ 25.26 million $ 924,156