Xertra Historical Data

STRAX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $0.00871
-0.30%
$19.12 million $230,496
Aug 8, 9 PM $0.00874
+0.42%
$19.17 million $235,193
Aug 8, 8 PM $0.0087
-0.17%
$19.09 million $236,102
Aug 8, 7 PM $0.00872
-0.19%
$19.13 million $233,513
Aug 8, 6 PM $0.00873
+0.04%
$19.16 million $232,142
Aug 8, 5 PM $0.00873
-0.56%
$19.16 million $230,269
Aug 8, 4 PM $0.00878
+1.00%
$19.26 million $222,208
Aug 8, 3 PM $0.00869
+0.16%
$19.07 million $236,472
Aug 8, 2 PM $0.00868
+0.46%
$19.04 million $234,236
Aug 8, 1 PM $0.00864
-0.52%
$18.96 million $232,120
Aug 8, 12 PM $0.00869
+0.09%
$19.06 million $224,272
Aug 8, 11 AM $0.00868
-0.04%
$19.04 million $231,799
Aug 8, 10 AM $0.00868
+0.18%
$19.05 million $230,084
Aug 8, 9 AM $0.00867
+0.01%
$19.01 million $235,310
Aug 8, 8 AM $0.00866
+0.52%
$19.01 million $237,529
Aug 8, 7 AM $0.00862
+0.33%
$18.91 million $198,547
Aug 8, 6 AM $0.00859
-0.16%
$18.85 million $195,475
Aug 8, 5 AM $0.0086
-0.04%
$18.88 million $191,683
Aug 8, 4 AM $0.00861
-0.02%
$18.88 million $182,826
Aug 8, 3 AM $0.00861
-0.16%
$18.89 million $183,858
Aug 8, 2 AM $0.00862
+0.00%
$18.92 million $189,341
Aug 8, 1 AM $0.00862
+0.38%
$18.92 million $207,984
Aug 8, 12 AM $0.00859
-0.60%
$18.84 million $198,539
Aug 7, 11 PM $0.00864
+0.13%
$18.96 million $194,621
Aug 7, 10 PM $0.00863
+0.26%
$18.93 million $195,162
Aug 7, 9 PM $0.00861
+0.00%
$18.88 million $192,552
Aug 7, 8 PM $0.00861
-0.15%
$18.88 million $194,358
Aug 7, 7 PM $0.00862
+0.15%
$18.91 million $200,531
Aug 7, 6 PM $0.00861
+0.07%
$18.88 million $202,860
Aug 7, 5 PM $0.0086
-0.24%
$18.87 million $206,070
Aug 7, 4 PM $0.00862
-0.11%
$18.91 million $220,580
Aug 7, 3 PM $0.00863
+0.03%
$18.93 million $231,743
Aug 7, 2 PM $0.00863
+0.00%
$18.93 million $230,309
Aug 7, 1 PM $0.00863
+0.23%
$18.93 million $249,483
Aug 7, 12 PM $0.00861
-0.23%
$18.89 million $252,784
Aug 7, 11 AM $0.00863
+0.22%
$18.93 million $246,105
Aug 7, 10 AM $0.00861
-0.13%
$18.89 million $247,474
Aug 7, 9 AM $0.00862
+0.50%
$18.91 million $248,474
Aug 7, 8 AM $0.00858
+0.01%
$18.82 million $242,163
Aug 7, 7 AM $0.00858
-0.11%
$18.82 million $242,202
Aug 7, 6 AM $0.00859
+0.16%
$18.84 million $248,064
Aug 7, 5 AM $0.00857
+0.04%
$18.81 million $249,585
Aug 7, 4 AM $0.00857
-0.11%
$18.8 million $254,338
Aug 7, 3 AM $0.00858
-0.10%
$18.82 million $252,406
Aug 7, 2 AM $0.00859
-0.53%
$18.84 million $242,659
Aug 7, 1 AM $0.00863
+0.02%
$18.94 million $220,195
Aug 7, 12 AM $0.00863
+0.11%
$18.93 million $219,906
Aug 6, 11 PM $0.00862
+0.05%
$18.91 million $207,931
Aug 6, 10 PM $0.00862
-0.24%
$18.9 million $204,997
Aug 6, 9 PM $0.00864
+0.28%
$18.95 million $202,657