Xertra Historical Data

STRAX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0107
+3.75%
$ 23.27 million $ 16.01 million
Jun 22, 10 AM $ 0.0103
-2.38%
$ 22.43 million $ 16.99 million
Jun 22, 9 AM $ 0.0105
-1.28%
$ 22.98 million $ 18.49 million
Jun 22, 8 AM $ 0.0107
+0.44%
$ 23.27 million $ 21.09 million
Jun 22, 7 AM $ 0.0108
-1.28%
$ 23.45 million $ 24.32 million
Jun 22, 6 AM $ 0.0109
-2.82%
$ 23.76 million $ 26.26 million
Jun 22, 5 AM $ 0.0112
-0.66%
$ 24.41 million $ 28.07 million
Jun 22, 4 AM $ 0.0113
+7.99%
$ 24.51 million $ 27.28 million
Jun 22, 3 AM $ 0.0104
+0.21%
$ 22.7 million $ 26.1 million
Jun 22, 2 AM $ 0.0104
-0.74%
$ 22.65 million $ 26 million
Jun 22, 1 AM $ 0.0105
+1.01%
$ 22.84 million $ 25.67 million
Jun 22, 12 AM $ 0.0103
-0.91%
$ 22.52 million $ 25.31 million
Jun 21, 11 PM $ 0.0104
-4.28%
$ 22.75 million $ 25.05 million
Jun 21, 10 PM $ 0.0109
-0.83%
$ 23.77 million $ 24.84 million
Jun 21, 9 PM $ 0.011
-0.35%
$ 24 million $ 24.6 million
Jun 21, 8 PM $ 0.0111
+3.21%
$ 24.09 million $ 24.03 million
Jun 21, 7 PM $ 0.0107
-1.97%
$ 23.34 million $ 22.84 million
Jun 21, 6 PM $ 0.0109
+0.37%
$ 23.81 million $ 20.66 million
Jun 21, 5 PM $ 0.0109
-0.06%
$ 23.72 million $ 20.45 million
Jun 21, 4 PM $ 0.0109
-3.74%
$ 23.73 million $ 19.54 million
Jun 21, 3 PM $ 0.0113
+0.80%
$ 24.65 million $ 18.98 million
Jun 21, 2 PM $ 0.0112
-4.79%
$ 24.46 million $ 28.12 million
Jun 21, 1 PM $ 0.0118
-1.37%
$ 25.69 million $ 27.18 million
Jun 21, 12 PM $ 0.012
+0.64%
$ 26.03 million $ 24.91 million
Jun 21, 11 AM $ 0.0119
+2.80%
$ 25.87 million $ 23.32 million
Jun 21, 10 AM $ 0.0116
-4.88%
$ 25.16 million $ 20.9 million
Jun 21, 9 AM $ 0.0122
-3.52%
$ 26.48 million $ 19.02 million
Jun 21, 8 AM $ 0.0126
+13.69%
$ 27.44 million $ 14.95 million
Jun 21, 7 AM $ 0.0111
-7.50%
$ 24.13 million $ 8.55 million
Jun 21, 6 AM $ 0.012
+26.72%
$ 26.08 million $ 4.99 million
Jun 21, 5 AM $ 0.00945
+0.80%
$ 20.58 million $ 1.3 million
Jun 21, 4 AM $ 0.00938
-1.49%
$ 20.42 million $ 1.18 million
Jun 21, 3 AM $ 0.00952
+0.72%
$ 20.73 million $ 1.18 million
Jun 21, 2 AM $ 0.00945
+0.93%
$ 20.59 million $ 1.18 million
Jun 21, 1 AM $ 0.00937
+0.52%
$ 20.4 million $ 1.18 million
Jun 21, 12 AM $ 0.00932
-0.88%
$ 20.29 million $ 1.23 million
Jun 20, 11 PM $ 0.0094
+0.18%
$ 20.47 million $ 1.26 million
Jun 20, 10 PM $ 0.00939
+0.53%
$ 20.44 million $ 1.33 million
Jun 20, 9 PM $ 0.00934
+0.05%
$ 20.35 million $ 1.37 million
Jun 20, 8 PM $ 0.00934
+0.19%
$ 20.34 million $ 1.4 million
Jun 20, 7 PM $ 0.00933
-0.15%
$ 20.3 million $ 1.41 million
Jun 20, 6 PM $ 0.00934
+0.12%
$ 20.34 million $ 1.43 million
Jun 20, 5 PM $ 0.00933
+0.20%
$ 20.31 million $ 1.49 million
Jun 20, 4 PM $ 0.00931
-0.16%
$ 20.27 million $ 1.58 million
Jun 20, 3 PM $ 0.00932
+0.88%
$ 20.3 million $ 1.64 million
Jun 20, 2 PM $ 0.00924
+0.80%
$ 20.13 million $ 1.8 million
Jun 20, 1 PM $ 0.00917
-1.25%
$ 19.97 million $ 1.8 million
Jun 20, 12 PM $ 0.00929
-0.23%
$ 20.22 million $ 1.79 million
Jun 20, 11 AM $ 0.00931
+0.71%
$ 20.27 million $ 1.79 million
Jun 20, 10 AM $ 0.00924
-0.71%
$ 20.12 million $ 1.75 million