Xertra Historical Data

STRAX Page 16
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.00947
+0.02%
$ 20.76 million $ 950,404
4:05 AM $ 0.00946
-0.02%
$ 20.76 million $ 950,412
4:04 AM $ 0.00947
+0.02%
$ 20.72 million $ 950,584
4:03 AM $ 0.00946
+0.01%
$ 20.72 million $ 950,413
4:02 AM $ 0.00946
+0.04%
$ 20.72 million $ 950,230
4:01 AM $ 0.00946
-0.06%
$ 20.72 million $ 949,403
4:00 AM $ 0.00947
+0.00%
$ 20.72 million $ 948,790
3:59 AM $ 0.00947
+0.00%
$ 20.72 million $ 949,985
3:58 AM $ 0.00947
+0.00%
$ 20.72 million $ 950,118
3:57 AM $ 0.00947
+0.13%
$ 20.72 million $ 951,774
3:56 AM $ 0.00945
-0.04%
$ 20.72 million $ 951,633
3:55 AM $ 0.00946
+0.02%
$ 20.72 million $ 952,065
3:54 AM $ 0.00946
-0.02%
$ 20.7 million $ 952,250
3:53 AM $ 0.00946
+0.00%
$ 20.7 million $ 953,311
3:52 AM $ 0.00946
-0.09%
$ 20.7 million $ 953,312
3:51 AM $ 0.00947
+0.02%
$ 20.7 million $ 954,814
3:50 AM $ 0.00947
-0.02%
$ 20.7 million $ 955,083
3:49 AM $ 0.00947
+0.00%
$ 20.72 million $ 955,085
3:48 AM $ 0.00947
+0.00%
$ 20.72 million $ 955,682
3:47 AM $ 0.00947
-0.07%
$ 20.72 million $ 955,688
3:46 AM $ 0.00947
+0.00%
$ 20.72 million $ 955,862
3:45 AM $ 0.00947
+0.00%
$ 20.72 million $ 955,872
3:44 AM $ 0.00947
-0.02%
$ 20.73 million $ 956,188
3:43 AM $ 0.00948
+0.00%
$ 20.73 million $ 972,897
3:42 AM $ 0.00948
+0.16%
$ 20.73 million $ 975,177
3:41 AM $ 0.00946
+0.04%
$ 20.73 million $ 974,778
3:40 AM $ 0.00946
+0.00%
$ 20.73 million $ 974,785
3:39 AM $ 0.00946
+0.00%
$ 20.7 million $ 974,786
3:38 AM $ 0.00946
+0.00%
$ 20.7 million $ 974,786
3:37 AM $ 0.00946
-0.20%
$ 20.7 million $ 976,576
3:36 AM $ 0.00948
-0.07%
$ 20.7 million $ 975,328
3:35 AM $ 0.00948
+0.00%
$ 20.7 million $ 974,251
3:34 AM $ 0.00948
+0.00%
$ 20.75 million $ 974,332
3:33 AM $ 0.00948
+0.00%
$ 20.75 million $ 974,342
3:32 AM $ 0.00948
+0.09%
$ 20.75 million $ 974,337
3:31 AM $ 0.00947
+0.00%
$ 20.75 million $ 974,338
3:30 AM $ 0.00947
+0.00%
$ 20.75 million $ 974,333
3:29 AM $ 0.00947
+0.02%
$ 20.73 million $ 974,306
3:28 AM $ 0.00947
-0.02%
$ 20.73 million $ 974,254
3:27 AM $ 0.00947
+0.00%
$ 20.73 million $ 974,584
3:26 AM $ 0.00947
+0.00%
$ 20.73 million $ 974,344
3:25 AM $ 0.00947
+0.00%
$ 20.73 million $ 974,438
3:24 AM $ 0.00947
+0.00%
$ 20.73 million $ 974,452
3:23 AM $ 0.00947
+0.02%
$ 20.73 million $ 974,444
3:22 AM $ 0.00947
+0.11%
$ 20.73 million $ 974,435
3:21 AM $ 0.00946
+0.00%
$ 20.73 million $ 974,733
3:20 AM $ 0.00946
-0.02%
$ 20.73 million $ 974,743
3:19 AM $ 0.00946
+0.00%
$ 20.71 million $ 974,737
3:18 AM $ 0.00946
+0.00%
$ 20.71 million $ 974,735
3:17 AM $ 0.00946
-0.23%
$ 20.71 million $ 975,018