Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 PM $0.0112
+0.54%
$24.66 million $732,478
Sep 21, 7 PM $0.0111
+0.68%
$24.53 million $741,124
Sep 21, 6 PM $0.011
-0.22%
$24.37 million $746,493
Sep 21, 5 PM $0.0111
-0.50%
$24.43 million $722,159
Sep 21, 4 PM $0.0111
+0.23%
$24.55 million $707,025
Sep 21, 3 PM $0.0111
+0.02%
$24.49 million $734,138
Sep 21, 2 PM $0.0111
+0.22%
$24.49 million $813,930
Sep 21, 1 PM $0.0111
-0.16%
$24.43 million $799,253
Sep 21, 12 PM $0.0111
+0.28%
$24.47 million $776,432
Sep 21, 11 AM $0.011
-0.21%
$24.4 million $819,178
Sep 21, 10 AM $0.0111
+0.67%
$24.46 million $961,264
Sep 21, 9 AM $0.011
+0.37%
$24.3 million $1.59 million
Sep 21, 8 AM $0.011
+0.10%
$24.21 million $1.62 million
Sep 21, 7 AM $0.0109
+0.27%
$24.18 million $1.57 million
Sep 21, 6 AM $0.0109
+0.61%
$24.12 million $1.58 million
Sep 21, 5 AM $0.0109
-0.70%
$23.97 million $1.57 million
Sep 21, 4 AM $0.0109
+1.88%
$24.13 million $1.47 million
Sep 21, 3 AM $0.0107
+0.17%
$23.69 million $1.37 million
Sep 21, 2 AM $0.0107
+0.15%
$23.65 million $1.39 million
Sep 21, 1 AM $0.0107
+0.41%
$23.61 million $1.39 million
Sep 21, 12 AM $0.0106
+0.04%
$23.51 million $1.4 million
Sep 20, 11 PM $0.0106
-0.19%
$23.5 million $1.42 million
Sep 20, 10 PM $0.0107
+0.43%
$23.55 million $1.42 million
Sep 20, 9 PM $0.0106
-0.60%
$23.45 million $1.43 million
Sep 20, 8 PM $0.0107
+0.23%
$23.59 million $1.45 million
Sep 20, 7 PM $0.0107
+0.18%
$23.53 million $1.44 million
Sep 20, 6 PM $0.0106
-0.23%
$23.49 million $1.42 million
Sep 20, 5 PM $0.0107
-0.35%
$23.55 million $1.42 million
Sep 20, 4 PM $0.0107
+0.43%
$23.63 million $1.38 million
Sep 20, 3 PM $0.0107
+0.40%
$23.53 million $1.35 million
Sep 20, 2 PM $0.0106
-0.04%
$23.43 million $1.46 million
Sep 20, 1 PM $0.0106
-0.15%
$23.44 million $1.46 million
Sep 20, 12 PM $0.0106
+0.58%
$23.48 million $1.47 million
Sep 20, 11 AM $0.0106
-0.78%
$23.34 million $1.43 million
Sep 20, 10 AM $0.0107
-0.45%
$23.53 million $1.27 million
Sep 20, 9 AM $0.0107
+0.05%
$23.63 million $577,378
Sep 20, 8 AM $0.0107
+0.46%
$23.62 million $547,525
Sep 20, 7 AM $0.0106
-0.42%
$23.51 million $545,659
Sep 20, 6 AM $0.0107
+0.32%
$23.61 million $542,741
Sep 20, 5 AM $0.0107
-0.50%
$23.54 million $538,857
Sep 20, 4 AM $0.0107
+0.34%
$23.66 million $546,809
Sep 20, 3 AM $0.0107
+0.01%
$23.58 million $549,510
Sep 20, 2 AM $0.0107
-1.12%
$23.58 million $566,888
Sep 20, 1 AM $0.0108
+0.47%
$23.84 million $568,049
Sep 20, 12 AM $0.0107
+0.62%
$23.73 million $546,540
Sep 19, 11 PM $0.0107
-0.52%
$23.58 million $559,481
Sep 19, 10 PM $0.0107
+0.11%
$23.7 million $563,789
Sep 19, 9 PM $0.0107
+0.02%
$23.68 million $573,136
Sep 19, 8 PM $0.0107
+0.28%
$23.67 million $562,485
Sep 19, 7 PM $0.0107
-0.18%
$23.6 million $575,862