Xertra Historical Data

STRAX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.00864
+0.28%
$18.95 million $202,657
Aug 6, 8 PM $0.00861
-0.03%
$18.89 million $202,647
Aug 6, 7 PM $0.00862
+0.11%
$18.9 million $217,513
Aug 6, 6 PM $0.00861
-0.12%
$18.88 million $219,774
Aug 6, 5 PM $0.00862
-0.09%
$18.9 million $219,560
Aug 6, 4 PM $0.00863
+0.00%
$18.92 million $208,783
Aug 6, 3 PM $0.00862
+0.08%
$18.92 million $208,836
Aug 6, 2 PM $0.00862
-0.09%
$18.9 million $214,906
Aug 6, 1 PM $0.00863
-0.03%
$18.92 million $196,614
Aug 6, 12 PM $0.00863
-0.07%
$18.92 million $200,564
Aug 6, 11 AM $0.00863
-0.05%
$18.94 million $204,677
Aug 6, 10 AM $0.00864
+0.15%
$18.95 million $204,807
Aug 6, 9 AM $0.00863
-0.77%
$18.92 million $197,898
Aug 6, 8 AM $0.00869
+0.22%
$19.06 million $192,875
Aug 6, 7 AM $0.00867
-0.29%
$19.02 million $189,841
Aug 6, 6 AM $0.0087
+0.34%
$19.08 million $185,149
Aug 6, 5 AM $0.00867
-0.06%
$19.01 million $184,169
Aug 6, 4 AM $0.00867
+0.56%
$19.02 million $184,419
Aug 6, 3 AM $0.00863
+0.05%
$18.92 million $190,831
Aug 6, 2 AM $0.00862
-0.13%
$18.91 million $190,215
Aug 6, 1 AM $0.00863
-0.54%
$18.93 million $190,067
Aug 6, 12 AM $0.00868
-0.13%
$19.03 million $194,429
Aug 5, 11 PM $0.00869
+0.04%
$19.06 million $196,180
Aug 5, 10 PM $0.00869
-0.19%
$19.05 million $196,290
Aug 5, 9 PM $0.0087
+0.08%
$19.09 million $192,535
Aug 5, 8 PM $0.0087
+0.83%
$19.07 million $192,415
Aug 5, 7 PM $0.00863
-0.06%
$18.92 million $175,994
Aug 5, 6 PM $0.00863
-0.25%
$18.93 million $169,770
Aug 5, 5 PM $0.00865
+0.44%
$18.97 million $168,326
Aug 5, 4 PM $0.00862
+0.52%
$18.89 million $175,042
Aug 5, 3 PM $0.00857
+0.09%
$18.79 million $186,324
Aug 5, 2 PM $0.00856
-0.04%
$18.78 million $196,869
Aug 5, 1 PM $0.00857
+0.07%
$18.79 million $207,894
Aug 5, 12 PM $0.00856
+0.18%
$18.77 million $244,344
Aug 5, 11 AM $0.00854
-0.42%
$18.74 million $240,567
Aug 5, 10 AM $0.00858
-0.01%
$18.82 million $236,630
Aug 5, 9 AM $0.00858
+0.00%
$18.82 million $242,712
Aug 5, 8 AM $0.00858
+0.30%
$18.82 million $258,762
Aug 5, 7 AM $0.00856
-0.32%
$18.76 million $271,655
Aug 5, 6 AM $0.00858
-0.17%
$18.82 million $273,672
Aug 5, 5 AM $0.0086
-0.11%
$18.85 million $269,732
Aug 5, 4 AM $0.00861
+0.21%
$18.88 million $262,323
Aug 5, 3 AM $0.00859
+0.22%
$18.84 million $254,047
Aug 5, 2 AM $0.00857
-0.25%
$18.8 million $251,360
Aug 5, 1 AM $0.00859
+0.90%
$18.84 million $246,887
Aug 5, 12 AM $0.00852
-0.08%
$18.67 million $245,285
Aug 4, 11 PM $0.00852
-0.36%
$18.69 million $261,332
Aug 4, 10 PM $0.00855
+0.10%
$18.75 million $262,343
Aug 4, 9 PM $0.00854
-0.12%
$18.74 million $262,866
Aug 4, 8 PM $0.00855
-0.11%
$18.76 million $261,794