Xertra Historical Data

STRAX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0146
-0.38%
$ 30.24 million $ 2.91 million
Mar 17, 2 PM $ 0.0147
+1.07%
$ 30.36 million $ 3.11 million
Mar 17, 1 PM $ 0.0145
-0.94%
$ 30.04 million $ 3.12 million
Mar 17, 12 PM $ 0.0147
+0.66%
$ 30.32 million $ 3.13 million
Mar 17, 11 AM $ 0.0146
+0.29%
$ 30.12 million $ 3.08 million
Mar 17, 10 AM $ 0.0145
-1.65%
$ 30.04 million $ 3.11 million
Mar 17, 9 AM $ 0.0148
+2.63%
$ 30.54 million $ 1.93 million
Mar 17, 8 AM $ 0.0144
+0.40%
$ 29.76 million $ 1.72 million
Mar 17, 7 AM $ 0.0143
-0.09%
$ 29.63 million $ 1.69 million
Mar 17, 6 AM $ 0.0143
-0.30%
$ 29.67 million $ 1.68 million
Mar 17, 5 AM $ 0.0144
+0.01%
$ 29.76 million $ 1.68 million
Mar 17, 4 AM $ 0.0144
-0.16%
$ 29.76 million $ 1.72 million
Mar 17, 3 AM $ 0.0144
-1.47%
$ 29.8 million $ 1.78 million
Mar 17, 2 AM $ 0.0146
+0.30%
$ 30.25 million $ 1.77 million
Mar 17, 1 AM $ 0.0146
+0.37%
$ 30.1 million $ 1.77 million
Mar 17, 12 AM $ 0.0145
-0.30%
$ 30.04 million $ 1.8 million
Mar 16, 11 PM $ 0.0146
+0.35%
$ 30.13 million $ 1.77 million
Mar 16, 10 PM $ 0.0145
+0.35%
$ 30.03 million $ 1.78 million
Mar 16, 9 PM $ 0.0145
+0.00%
$ 29.92 million $ 1.75 million
Mar 16, 8 PM $ 0.0145
+0.36%
$ 29.92 million $ 1.76 million
Mar 16, 7 PM $ 0.0144
+0.51%
$ 29.79 million $ 1.75 million
Mar 16, 6 PM $ 0.0143
-0.38%
$ 29.66 million $ 1.82 million
Mar 16, 5 PM $ 0.0144
+0.66%
$ 29.77 million $ 1.85 million
Mar 16, 4 PM $ 0.0143
-0.09%
$ 29.58 million $ 1.85 million
Mar 16, 3 PM $ 0.0143
-1.34%
$ 29.61 million $ 1.8 million
Mar 16, 2 PM $ 0.0145
+0.00%
$ 30.01 million $ 1.84 million
Mar 16, 1 PM $ 0.0145
-0.23%
$ 30 million $ 1.79 million
Mar 16, 12 PM $ 0.0145
+0.01%
$ 30.08 million $ 1.75 million
Mar 16, 11 AM $ 0.0145
+1.08%
$ 30.08 million $ 1.79 million
Mar 16, 10 AM $ 0.0144
+0.54%
$ 29.76 million $ 1.76 million
Mar 16, 9 AM $ 0.0143
+0.76%
$ 29.6 million $ 1.7 million
Mar 16, 8 AM $ 0.0142
-0.39%
$ 29.37 million $ 1.66 million
Mar 16, 7 AM $ 0.0143
+0.15%
$ 29.49 million $ 1.65 million
Mar 16, 6 AM $ 0.0142
+0.07%
$ 29.44 million $ 1.62 million
Mar 16, 5 AM $ 0.0142
+0.24%
$ 29.42 million $ 1.63 million
Mar 16, 4 AM $ 0.0142
+0.10%
$ 29.35 million $ 1.56 million
Mar 16, 3 AM $ 0.0142
-0.59%
$ 29.32 million $ 1.52 million
Mar 16, 2 AM $ 0.0143
+0.54%
$ 29.5 million $ 1.48 million
Mar 16, 1 AM $ 0.0142
+0.27%
$ 29.34 million $ 1.5 million
Mar 16, 12 AM $ 0.0141
+0.82%
$ 29.26 million $ 1.46 million
Mar 15, 11 PM $ 0.014
-0.77%
$ 29.02 million $ 1.4 million
Mar 15, 10 PM $ 0.0141
+0.21%
$ 29.24 million $ 1.36 million
Mar 15, 9 PM $ 0.0141
+0.45%
$ 29.18 million $ 1.35 million
Mar 15, 8 PM $ 0.014
-0.06%
$ 29.05 million $ 1.33 million
Mar 15, 7 PM $ 0.0141
-0.35%
$ 29.07 million $ 1.33 million
Mar 15, 6 PM $ 0.0141
+0.24%
$ 29.17 million $ 1.25 million
Mar 15, 5 PM $ 0.0141
+0.35%
$ 29.1 million $ 1.21 million
Mar 15, 4 PM $ 0.014
-0.09%
$ 29 million $ 1.2 million
Mar 15, 3 PM $ 0.014
+0.61%
$ 29.03 million $ 1.2 million
Mar 15, 2 PM $ 0.0139
-0.58%
$ 28.85 million $ 1.21 million