Xertra Historical Data

STRAX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00924
-0.71%
$ 20.12 million $ 1.75 million
Jun 20, 9 AM $ 0.00931
+0.58%
$ 20.27 million $ 1.76 million
Jun 20, 8 AM $ 0.00925
-0.27%
$ 20.15 million $ 1.81 million
Jun 20, 7 AM $ 0.00928
-0.37%
$ 20.2 million $ 1.81 million
Jun 20, 6 AM $ 0.00931
-0.29%
$ 20.28 million $ 1.82 million
Jun 20, 5 AM $ 0.00934
+0.16%
$ 20.34 million $ 1.83 million
Jun 20, 4 AM $ 0.00933
+0.32%
$ 20.31 million $ 1.82 million
Jun 20, 3 AM $ 0.0093
-1.55%
$ 20.24 million $ 1.82 million
Jun 20, 2 AM $ 0.00944
+0.00%
$ 20.56 million $ 1.79 million
Jun 20, 1 AM $ 0.00944
+0.07%
$ 20.55 million $ 1.77 million
Jun 20, 12 AM $ 0.00943
-1.73%
$ 20.54 million $ 1.73 million
Jun 19, 11 PM $ 0.0096
+2.18%
$ 20.91 million $ 1.66 million
Jun 19, 10 PM $ 0.0094
+2.10%
$ 20.46 million $ 1.55 million
Jun 19, 9 PM $ 0.00921
+0.53%
$ 20.04 million $ 1.52 million
Jun 19, 8 PM $ 0.00916
+0.15%
$ 19.95 million $ 1.51 million
Jun 19, 7 PM $ 0.00915
-1.56%
$ 19.92 million $ 1.49 million
Jun 19, 6 PM $ 0.0093
+0.97%
$ 20.24 million $ 1.48 million
Jun 19, 5 PM $ 0.00921
-0.06%
$ 20.04 million $ 1.44 million
Jun 19, 4 PM $ 0.00922
+0.42%
$ 20.06 million $ 1.36 million
Jun 19, 3 PM $ 0.00918
+0.17%
$ 19.98 million $ 1.31 million
Jun 19, 2 PM $ 0.00916
+0.62%
$ 19.95 million $ 1.46 million
Jun 19, 1 PM $ 0.0091
+0.37%
$ 19.82 million $ 1.47 million
Jun 19, 12 PM $ 0.00907
+0.51%
$ 19.75 million $ 1.49 million
Jun 19, 11 AM $ 0.00903
+0.32%
$ 19.65 million $ 1.48 million
Jun 19, 10 AM $ 0.009
-0.43%
$ 19.59 million $ 1.48 million
Jun 19, 9 AM $ 0.00904
-0.46%
$ 19.68 million $ 1.46 million
Jun 19, 8 AM $ 0.00908
-0.09%
$ 19.77 million $ 1.42 million
Jun 19, 7 AM $ 0.00909
-0.12%
$ 19.79 million $ 1.43 million
Jun 19, 6 AM $ 0.0091
+0.28%
$ 19.81 million $ 1.39 million
Jun 19, 5 AM $ 0.00907
+0.21%
$ 19.75 million $ 1.37 million
Jun 19, 4 AM $ 0.00905
-0.52%
$ 19.71 million $ 1.38 million
Jun 19, 3 AM $ 0.0091
-1.63%
$ 19.81 million $ 1.45 million
Jun 19, 2 AM $ 0.00925
+0.54%
$ 20.14 million $ 1.5 million
Jun 19, 1 AM $ 0.0092
-0.31%
$ 20.03 million $ 1.51 million
Jun 19, 12 AM $ 0.00923
-1.28%
$ 20.09 million $ 1.53 million
Jun 18, 11 PM $ 0.00935
-0.21%
$ 20.35 million $ 1.58 million
Jun 18, 10 PM $ 0.00937
+1.26%
$ 20.4 million $ 1.59 million
Jun 18, 9 PM $ 0.00925
+1.00%
$ 20.14 million $ 1.59 million
Jun 18, 8 PM $ 0.00916
-0.36%
$ 19.94 million $ 1.6 million
Jun 18, 7 PM $ 0.0092
+0.76%
$ 20.02 million $ 1.62 million
Jun 18, 6 PM $ 0.00913
+0.36%
$ 19.87 million $ 1.63 million
Jun 18, 5 PM $ 0.0091
-0.53%
$ 19.8 million $ 1.65 million
Jun 18, 4 PM $ 0.00915
+0.53%
$ 19.91 million $ 1.66 million
Jun 18, 3 PM $ 0.0091
-2.09%
$ 19.8 million $ 1.67 million
Jun 18, 2 PM $ 0.00929
+0.06%
$ 20.23 million $ 1.77 million
Jun 18, 1 PM $ 0.00929
-0.78%
$ 20.21 million $ 1.76 million
Jun 18, 12 PM $ 0.00936
-0.24%
$ 20.37 million $ 1.77 million
Jun 18, 11 AM $ 0.00938
-0.45%
$ 20.42 million $ 1.81 million
Jun 18, 10 AM $ 0.00943
+0.15%
$ 20.52 million $ 1.81 million
Jun 18, 9 AM $ 0.00941
-0.07%
$ 20.49 million $ 1.85 million