Xertra Historical Data

STRAX Page 17
Date Close Price change Market cap Trading volume
5:13 PM $0.00989
+0.00%
$21.82 million $466,513
5:12 PM $0.00989
-0.16%
$21.82 million $466,537
5:11 PM $0.00991
+0.00%
$21.82 million $466,560
5:10 PM $0.00991
-0.04%
$21.82 million $466,575
5:09 PM $0.00991
+0.11%
$21.86 million $465,806
5:08 PM $0.0099
+0.00%
$21.86 million $465,456
5:07 PM $0.0099
-0.12%
$21.86 million $465,431
5:06 PM $0.00992
+0.34%
$21.86 million $465,400
5:05 PM $0.00988
-0.29%
$21.86 million $464,328
5:04 PM $0.00991
+0.04%
$21.85 million $463,895
5:03 PM $0.00991
+0.12%
$21.85 million $464,009
5:02 PM $0.00989
-0.13%
$21.85 million $464,124
5:01 PM $0.00991
+0.32%
$21.85 million $464,094
5:00 PM $0.00987
+0.00%
$21.85 million $463,960
4:59 PM $0.00987
+0.00%
$21.77 million $463,960
4:58 PM $0.00987
+0.00%
$21.77 million $463,960
4:57 PM $0.00987
-0.29%
$21.77 million $463,960
4:56 PM $0.0099
-0.01%
$21.77 million $463,763
4:55 PM $0.00991
+0.01%
$21.77 million $463,725
4:54 PM $0.0099
+0.27%
$21.83 million $463,627
4:53 PM $0.00988
+0.12%
$21.83 million $464,263
4:52 PM $0.00986
-0.20%
$21.83 million $464,296
4:51 PM $0.00988
+0.00%
$21.83 million $464,265
4:50 PM $0.00988
+0.11%
$21.83 million $464,192
4:49 PM $0.00987
+0.12%
$21.77 million $464,052
4:48 PM $0.00986
+0.12%
$21.77 million $462,645
4:47 PM $0.00985
-0.14%
$21.77 million $462,576
4:46 PM $0.00986
+0.00%
$21.77 million $462,510
4:45 PM $0.00986
+0.00%
$21.77 million $462,474
4:44 PM $0.00986
+0.00%
$21.74 million $462,474
4:43 PM $0.00986
-0.12%
$21.74 million $462,520
4:42 PM $0.00987
+0.00%
$21.74 million $462,537
4:41 PM $0.00987
+0.00%
$21.74 million $462,541
4:40 PM $0.00987
+0.09%
$21.74 million $462,546
4:39 PM $0.00987
+0.05%
$21.75 million $462,486
4:38 PM $0.00986
+0.21%
$21.75 million $462,452
4:37 PM $0.00984
+0.15%
$21.75 million $462,327
4:36 PM $0.00983
-0.13%
$21.75 million $462,274
4:35 PM $0.00984
+0.06%
$21.75 million $462,221
4:34 PM $0.00983
-0.01%
$21.67 million $462,330
4:33 PM $0.00983
-0.07%
$21.67 million $462,525
4:32 PM $0.00984
+0.01%
$21.67 million $462,363
4:31 PM $0.00984
+0.07%
$21.67 million $462,368
4:30 PM $0.00983
-0.01%
$21.67 million $462,295
4:29 PM $0.00983
-0.11%
$21.68 million $462,299
4:28 PM $0.00984
+0.14%
$21.68 million $462,270
4:27 PM $0.00983
-0.01%
$21.68 million $462,244
4:26 PM $0.00983
+0.01%
$21.68 million $462,145
4:25 PM $0.00983
-0.14%
$21.68 million $462,108
4:24 PM $0.00985
+0.04%
$21.7 million $462,081