Xertra Historical Data

STRAX Page 17
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.013
-0.01%
$ 28.02 million $ 998,348
12:40 PM $ 0.013
+0.00%
$ 28.02 million $ 998,396
12:39 PM $ 0.013
-0.08%
$ 27.99 million $ 998,485
12:38 PM $ 0.013
+0.00%
$ 27.99 million $ 998,556
12:37 PM $ 0.013
-0.01%
$ 27.99 million $ 999,039
12:36 PM $ 0.013
+0.01%
$ 27.99 million $ 999,300
12:35 PM $ 0.013
+0.00%
$ 27.99 million $ 999,339
12:34 PM $ 0.013
+0.22%
$ 28.02 million $ 998,677
12:33 PM $ 0.013
+0.02%
$ 28.02 million $ 998,725
12:32 PM $ 0.013
-0.01%
$ 28.02 million $ 998,914
12:31 PM $ 0.013
+0.00%
$ 28.02 million $ 998,914
12:30 PM $ 0.013
+0.00%
$ 28.02 million $ 998,936
12:29 PM $ 0.013
+0.00%
$ 27.96 million $ 999,035
12:28 PM $ 0.013
+0.00%
$ 27.96 million $ 999,177
12:27 PM $ 0.013
+0.01%
$ 27.96 million $ 999,148
12:26 PM $ 0.013
-0.01%
$ 27.96 million $ 999,260
12:25 PM $ 0.013
+0.00%
$ 27.96 million $ 999,300
12:24 PM $ 0.013
-0.11%
$ 27.96 million $ 999,172
12:23 PM $ 0.013
+0.00%
$ 27.96 million $ 999,240
12:22 PM $ 0.013
+0.01%
$ 27.96 million $ 999,255
12:21 PM $ 0.013
+0.00%
$ 27.96 million $ 999,355
12:20 PM $ 0.013
-0.01%
$ 27.96 million $ 999,305
12:19 PM $ 0.013
-0.11%
$ 27.99 million $ 1.01 million
12:18 PM $ 0.013
+0.01%
$ 27.99 million $ 1.01 million
12:17 PM $ 0.013
+0.00%
$ 27.99 million $ 1.01 million
12:16 PM $ 0.013
-0.01%
$ 27.99 million $ 1.01 million
12:15 PM $ 0.013
+0.00%
$ 27.99 million $ 1.01 million
12:14 PM $ 0.013
+0.11%
$ 28.02 million $ 1.02 million
12:13 PM $ 0.013
+0.04%
$ 28.02 million $ 1.03 million
12:12 PM $ 0.013
+0.00%
$ 28.02 million $ 1.03 million
12:11 PM $ 0.013
+0.00%
$ 28.02 million $ 1.03 million
12:10 PM $ 0.013
+0.00%
$ 28.02 million $ 1.03 million
12:09 PM $ 0.013
-0.07%
$ 27.98 million $ 1.03 million
12:08 PM $ 0.013
+0.00%
$ 27.98 million $ 1.03 million
12:07 PM $ 0.013
+0.02%
$ 27.98 million $ 1.03 million
12:06 PM $ 0.013
+0.00%
$ 27.98 million $ 1.03 million
12:05 PM $ 0.013
-0.02%
$ 27.98 million $ 1.03 million
12:04 PM $ 0.013
-0.01%
$ 28 million $ 1.03 million
12:03 PM $ 0.013
+0.01%
$ 28 million $ 1.03 million
12:02 PM $ 0.013
+0.00%
$ 28 million $ 1.03 million
12:01 PM $ 0.013
+0.00%
$ 28 million $ 1.03 million
12:00 PM $ 0.013
+0.00%
$ 28 million $ 1.03 million
11:59 AM $ 0.013
-0.17%
$ 28 million $ 1.03 million
11:58 AM $ 0.013
+0.00%
$ 28 million $ 1.03 million
11:57 AM $ 0.013
+0.00%
$ 28 million $ 1.03 million
11:56 AM $ 0.013
-0.01%
$ 28 million $ 1.03 million
11:55 AM $ 0.013
-0.01%
$ 28 million $ 1.03 million
11:54 AM $ 0.013
+0.09%
$ 28.05 million $ 1.03 million
11:53 AM $ 0.013
+0.04%
$ 28.05 million $ 1.03 million
11:52 AM $ 0.013
-0.02%
$ 28.05 million $ 1.03 million