Xertra Historical Data

STRAX Page 17
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0117
+0.02%
$ 25.34 million $ 927,871
2:13 AM $ 0.0117
+0.00%
$ 25.34 million $ 926,289
2:12 AM $ 0.0117
+0.00%
$ 25.34 million $ 926,276
2:11 AM $ 0.0117
-0.01%
$ 25.34 million $ 926,258
2:10 AM $ 0.0117
-0.07%
$ 25.34 million $ 926,227
2:09 AM $ 0.0117
+0.00%
$ 25.35 million $ 925,953
2:08 AM $ 0.0117
+0.00%
$ 25.35 million $ 926,029
2:07 AM $ 0.0117
-0.01%
$ 25.35 million $ 926,164
2:06 AM $ 0.0117
-0.03%
$ 25.35 million $ 926,217
2:05 AM $ 0.0117
+0.00%
$ 25.35 million $ 926,104
2:04 AM $ 0.0117
+0.04%
$ 25.36 million $ 925,852
2:03 AM $ 0.0117
-0.02%
$ 25.36 million $ 924,885
2:02 AM $ 0.0117
+0.00%
$ 25.36 million $ 924,885
2:01 AM $ 0.0117
+0.06%
$ 25.36 million $ 924,679
2:00 AM $ 0.0117
+0.07%
$ 25.36 million $ 924,668
1:59 AM $ 0.0117
+0.02%
$ 25.32 million $ 924,626
1:58 AM $ 0.0117
+0.00%
$ 25.32 million $ 922,288
1:57 AM $ 0.0117
+0.00%
$ 25.32 million $ 922,317
1:56 AM $ 0.0117
+0.00%
$ 25.32 million $ 922,300
1:55 AM $ 0.0117
+0.32%
$ 25.32 million $ 921,997
1:54 AM $ 0.0116
-0.01%
$ 25.23 million $ 921,823
1:53 AM $ 0.0116
+0.01%
$ 25.23 million $ 921,782
1:52 AM $ 0.0116
+0.03%
$ 25.23 million $ 922,844
1:51 AM $ 0.0116
+0.01%
$ 25.23 million $ 922,904
1:50 AM $ 0.0116
-0.19%
$ 25.23 million $ 922,908
1:49 AM $ 0.0116
+0.00%
$ 25.27 million $ 922,939
1:48 AM $ 0.0116
+0.00%
$ 25.27 million $ 923,004
1:47 AM $ 0.0116
+0.00%
$ 25.27 million $ 923,007
1:46 AM $ 0.0116
+0.00%
$ 25.27 million $ 923,252
1:45 AM $ 0.0116
+0.05%
$ 25.27 million $ 923,252
1:44 AM $ 0.0116
+0.00%
$ 25.26 million $ 923,315
1:43 AM $ 0.0116
+0.01%
$ 25.26 million $ 923,330
1:42 AM $ 0.0116
+0.01%
$ 25.26 million $ 924,145
1:41 AM $ 0.0116
-0.01%
$ 25.26 million $ 924,146
1:40 AM $ 0.0116
+0.01%
$ 25.26 million $ 924,156
1:39 AM $ 0.0116
+0.00%
$ 25.25 million $ 924,154
1:38 AM $ 0.0116
+0.00%
$ 25.25 million $ 924,162
1:37 AM $ 0.0116
-0.02%
$ 25.25 million $ 924,231
1:36 AM $ 0.0116
+0.02%
$ 25.25 million $ 924,459
1:35 AM $ 0.0116
+0.12%
$ 25.25 million $ 924,415
1:34 AM $ 0.0116
+0.00%
$ 25.22 million $ 924,536
1:33 AM $ 0.0116
+0.00%
$ 25.22 million $ 924,651
1:32 AM $ 0.0116
+0.02%
$ 25.22 million $ 924,894
1:31 AM $ 0.0116
+0.00%
$ 25.22 million $ 925,196
1:30 AM $ 0.0116
+0.05%
$ 25.22 million $ 925,562
1:29 AM $ 0.0116
+0.01%
$ 25.21 million $ 925,830
1:28 AM $ 0.0116
-0.01%
$ 25.21 million $ 925,830
1:27 AM $ 0.0116
+0.01%
$ 25.21 million $ 925,401
1:26 AM $ 0.0116
+0.00%
$ 25.21 million $ 925,352
1:25 AM $ 0.0116
+0.01%
$ 25.21 million $ 925,373