Xertra Historical Data

STRAX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $0.00855
-0.11%
$18.76 million $261,794
Aug 4, 7 PM $0.00856
+0.20%
$18.78 million $255,160
Aug 4, 6 PM $0.00855
+0.25%
$18.74 million $258,320
Aug 4, 5 PM $0.00853
-0.22%
$18.69 million $254,827
Aug 4, 4 PM $0.00854
-0.04%
$18.74 million $247,030
Aug 4, 3 PM $0.00855
-0.45%
$18.74 million $245,959
Aug 4, 2 PM $0.00859
-0.04%
$18.83 million $257,543
Aug 4, 1 PM $0.00859
+0.05%
$18.84 million $249,005
Aug 4, 12 PM $0.00859
+0.06%
$18.83 million $221,623
Aug 4, 11 AM $0.00858
+0.18%
$18.82 million $260,526
Aug 4, 10 AM $0.00857
+0.09%
$18.78 million $264,356
Aug 4, 9 AM $0.00856
-0.48%
$18.77 million $269,400
Aug 4, 8 AM $0.0086
-0.38%
$18.86 million $267,938
Aug 4, 7 AM $0.00863
+0.00%
$18.93 million $267,224
Aug 4, 6 AM $0.00863
-0.11%
$18.93 million $282,442
Aug 4, 5 AM $0.00864
-0.04%
$18.95 million $284,931
Aug 4, 4 AM $0.00865
+0.10%
$18.96 million $299,987
Aug 4, 3 AM $0.00864
-0.62%
$18.94 million $311,562
Aug 4, 2 AM $0.00869
+0.80%
$19.06 million $319,611
Aug 4, 1 AM $0.00862
-0.92%
$18.9 million $326,541
Aug 4, 12 AM $0.0087
+1.39%
$19.08 million $327,232
Aug 3, 11 PM $0.00858
-0.19%
$18.82 million $306,268
Aug 3, 10 PM $0.0086
+0.27%
$18.85 million $306,910
Aug 3, 9 PM $0.00858
-0.25%
$18.8 million $305,457
Aug 3, 8 PM $0.0086
+0.14%
$18.85 million $301,318
Aug 3, 7 PM $0.00859
-0.16%
$18.82 million $305,807
Aug 3, 6 PM $0.0086
+0.03%
$18.85 million $306,333
Aug 3, 5 PM $0.0086
+0.17%
$18.85 million $311,317
Aug 3, 4 PM $0.00858
-0.03%
$18.82 million $312,472
Aug 3, 3 PM $0.00859
-0.08%
$18.82 million $317,305
Aug 3, 2 PM $0.00859
+1.17%
$18.84 million $377,743
Aug 3, 1 PM $0.00849
+0.50%
$18.62 million $388,286
Aug 3, 12 PM $0.00845
-0.61%
$18.53 million $438,265
Aug 3, 11 AM $0.0085
-0.01%
$18.64 million $440,732
Aug 3, 10 AM $0.0085
-0.52%
$18.64 million $550,170
Aug 3, 9 AM $0.00855
+0.09%
$18.74 million $867,112
Aug 3, 8 AM $0.00854
-0.67%
$18.72 million $855,081
Aug 3, 7 AM $0.0086
+0.54%
$18.85 million $831,542
Aug 3, 6 AM $0.00855
+0.00%
$18.75 million $813,327
Aug 3, 5 AM $0.00855
-0.28%
$18.75 million $813,581
Aug 3, 4 AM $0.00858
+0.14%
$18.8 million $801,622
Aug 3, 3 AM $0.00856
-0.06%
$18.77 million $789,212
Aug 3, 2 AM $0.00857
-0.72%
$18.79 million $786,351
Aug 3, 1 AM $0.00863
+0.22%
$18.92 million $780,482
Aug 3, 12 AM $0.00861
-0.17%
$18.88 million $776,257
Aug 2, 11 PM $0.00863
+0.10%
$18.91 million $774,792
Aug 2, 10 PM $0.00862
-0.54%
$18.89 million $773,021
Aug 2, 9 PM $0.00866
-0.07%
$18.99 million $768,422
Aug 2, 8 PM $0.00867
-0.18%
$19 million $766,608
Aug 2, 7 PM $0.00869
+0.02%
$19.04 million $765,068