Xertra Historical Data

STRAX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00941
-0.07%
$ 20.49 million $ 1.85 million
Jun 18, 8 AM $ 0.00942
-0.17%
$ 20.5 million $ 1.87 million
Jun 18, 7 AM $ 0.00943
+0.01%
$ 20.54 million $ 1.92 million
Jun 18, 6 AM $ 0.00943
+0.47%
$ 20.53 million $ 1.95 million
Jun 18, 5 AM $ 0.00939
-0.53%
$ 20.44 million $ 2 million
Jun 18, 4 AM $ 0.00944
-0.27%
$ 20.54 million $ 2.03 million
Jun 18, 3 AM $ 0.00946
-2.38%
$ 20.6 million $ 2.02 million
Jun 18, 2 AM $ 0.0097
-0.52%
$ 21.1 million $ 1.99 million
Jun 18, 1 AM $ 0.00975
+0.21%
$ 21.21 million $ 2 million
Jun 18, 12 AM $ 0.00973
-1.98%
$ 21.17 million $ 2.07 million
Jun 17, 11 PM $ 0.00992
+1.21%
$ 21.59 million $ 2.17 million
Jun 17, 10 PM $ 0.0098
+0.84%
$ 21.34 million $ 2.22 million
Jun 17, 9 PM $ 0.00972
+0.69%
$ 21.16 million $ 2.44 million
Jun 17, 8 PM $ 0.00965
-0.12%
$ 21.01 million $ 2.48 million
Jun 17, 7 PM $ 0.00967
-1.05%
$ 21.04 million $ 2.51 million
Jun 17, 6 PM $ 0.00977
+0.37%
$ 21.26 million $ 2.55 million
Jun 17, 5 PM $ 0.00973
+0.00%
$ 21.18 million $ 2.59 million
Jun 17, 4 PM $ 0.00973
+0.27%
$ 21.18 million $ 2.63 million
Jun 17, 3 PM $ 0.00971
+0.74%
$ 21.13 million $ 2.71 million
Jun 17, 2 PM $ 0.00964
-0.71%
$ 20.97 million $ 3.37 million
Jun 17, 1 PM $ 0.00971
+0.75%
$ 21.12 million $ 3.58 million
Jun 17, 12 PM $ 0.00963
-0.72%
$ 20.96 million $ 3.66 million
Jun 17, 11 AM $ 0.0097
-0.24%
$ 21.12 million $ 3.86 million
Jun 17, 10 AM $ 0.00973
-0.32%
$ 21.17 million $ 4.1 million
Jun 17, 9 AM $ 0.00976
+0.52%
$ 21.24 million $ 4.28 million
Jun 17, 8 AM $ 0.00971
+0.07%
$ 21.12 million $ 4.85 million
Jun 17, 7 AM $ 0.0097
-0.20%
$ 21.11 million $ 5.48 million
Jun 17, 6 AM $ 0.00972
-0.87%
$ 21.15 million $ 6.79 million
Jun 17, 5 AM $ 0.0098
+0.23%
$ 21.34 million $ 7.12 million
Jun 17, 4 AM $ 0.00978
-0.08%
$ 21.29 million $ 7.49 million
Jun 17, 3 AM $ 0.00979
-0.91%
$ 21.3 million $ 7.88 million
Jun 17, 2 AM $ 0.00988
-0.44%
$ 21.5 million $ 8.34 million
Jun 17, 1 AM $ 0.00992
-0.58%
$ 21.59 million $ 9.19 million
Jun 17, 12 AM $ 0.00998
-2.82%
$ 21.72 million $ 10.25 million
Jun 16, 11 PM $ 0.0103
-0.93%
$ 22.36 million $ 11.53 million
Jun 16, 10 PM $ 0.0104
+1.73%
$ 22.58 million $ 11.44 million
Jun 16, 9 PM $ 0.0102
+0.78%
$ 22.2 million $ 11.19 million
Jun 16, 8 PM $ 0.0101
-0.42%
$ 22.03 million $ 11.14 million
Jun 16, 7 PM $ 0.0102
-0.05%
$ 22.12 million $ 11.09 million
Jun 16, 6 PM $ 0.0102
+0.57%
$ 22.15 million $ 11.05 million
Jun 16, 5 PM $ 0.0101
+0.48%
$ 22.02 million $ 10.97 million
Jun 16, 4 PM $ 0.0101
-0.62%
$ 21.92 million $ 10.93 million
Jun 16, 3 PM $ 0.0101
-0.71%
$ 22.07 million $ 10.84 million
Jun 16, 2 PM $ 0.0102
-1.45%
$ 22.23 million $ 15.88 million
Jun 16, 1 PM $ 0.0104
+0.11%
$ 22.56 million $ 15.82 million
Jun 16, 12 PM $ 0.0104
-1.13%
$ 22.55 million $ 15.63 million
Jun 16, 11 AM $ 0.0105
-1.99%
$ 22.81 million $ 15.42 million
Jun 16, 10 AM $ 0.0107
-1.39%
$ 23.28 million $ 15.2 million
Jun 16, 9 AM $ 0.0108
-0.58%
$ 23.6 million $ 14.98 million
Jun 16, 8 AM $ 0.0109
-0.90%
$ 23.75 million $ 14.29 million