Xertra Historical Data

STRAX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.014
+0.61%
$ 29.03 million $ 1.2 million
Mar 15, 2 PM $ 0.0139
-0.58%
$ 28.85 million $ 1.21 million
Mar 15, 1 PM $ 0.014
+0.52%
$ 29.02 million $ 1.21 million
Mar 15, 12 PM $ 0.014
-0.81%
$ 28.87 million $ 1.19 million
Mar 15, 11 AM $ 0.0141
+1.17%
$ 29.1 million $ 1.13 million
Mar 15, 10 AM $ 0.0139
-0.21%
$ 28.77 million $ 1.07 million
Mar 15, 9 AM $ 0.0139
+0.22%
$ 28.83 million $ 1.08 million
Mar 15, 8 AM $ 0.0139
+0.01%
$ 28.77 million $ 1.08 million
Mar 15, 7 AM $ 0.0139
-0.55%
$ 28.76 million $ 1.09 million
Mar 15, 6 AM $ 0.014
+0.14%
$ 28.92 million $ 1.09 million
Mar 15, 5 AM $ 0.014
+0.14%
$ 28.88 million $ 1.07 million
Mar 15, 4 AM $ 0.0139
+0.35%
$ 28.84 million $ 1.05 million
Mar 15, 3 AM $ 0.0139
+0.08%
$ 28.74 million $ 1.02 million
Mar 15, 2 AM $ 0.0139
+1.19%
$ 28.72 million $ 1.01 million
Mar 15, 1 AM $ 0.0137
+0.07%
$ 28.38 million $ 921,153
Mar 15, 12 AM $ 0.0137
-0.36%
$ 28.36 million $ 918,533
Mar 14, 11 PM $ 0.0138
+0.15%
$ 28.46 million $ 920,831
Mar 14, 10 PM $ 0.0137
+0.03%
$ 28.41 million $ 926,329
Mar 14, 9 PM $ 0.0137
+0.00%
$ 28.41 million $ 939,934
Mar 14, 8 PM $ 0.0137
-0.07%
$ 28.41 million $ 941,451
Mar 14, 7 PM $ 0.0137
+0.03%
$ 28.43 million $ 941,759
Mar 14, 6 PM $ 0.0137
+0.08%
$ 28.42 million $ 943,434
Mar 14, 5 PM $ 0.0137
-0.28%
$ 28.4 million $ 946,222
Mar 14, 4 PM $ 0.0138
+0.12%
$ 28.48 million $ 950,787
Mar 14, 3 PM $ 0.0138
+0.11%
$ 28.44 million $ 956,950
Mar 14, 2 PM $ 0.0137
+0.02%
$ 28.41 million $ 1.01 million
Mar 14, 1 PM $ 0.0137
-0.08%
$ 28.41 million $ 1.03 million
Mar 14, 12 PM $ 0.0137
+0.09%
$ 28.43 million $ 1.06 million
Mar 14, 11 AM $ 0.0137
-0.30%
$ 28.4 million $ 1.06 million
Mar 14, 10 AM $ 0.0138
-0.91%
$ 28.49 million $ 1.1 million
Mar 14, 9 AM $ 0.0139
-0.19%
$ 28.75 million $ 1.09 million
Mar 14, 8 AM $ 0.0139
+0.31%
$ 28.8 million $ 1.11 million
Mar 14, 7 AM $ 0.0139
-0.24%
$ 28.71 million $ 1.12 million
Mar 14, 6 AM $ 0.0139
-0.13%
$ 28.78 million $ 1.11 million
Mar 14, 5 AM $ 0.0139
+0.12%
$ 28.82 million $ 1.11 million
Mar 14, 4 AM $ 0.0139
-0.37%
$ 28.79 million $ 1.12 million
Mar 14, 3 AM $ 0.014
+0.08%
$ 28.89 million $ 1.11 million
Mar 14, 2 AM $ 0.014
-0.17%
$ 28.87 million $ 1.12 million
Mar 14, 1 AM $ 0.014
+0.56%
$ 28.92 million $ 1.12 million
Mar 14, 12 AM $ 0.0139
-0.24%
$ 28.76 million $ 1.11 million
Mar 13, 11 PM $ 0.0139
+0.08%
$ 28.82 million $ 1.13 million
Mar 13, 10 PM $ 0.0139
+0.09%
$ 28.8 million $ 1.12 million
Mar 13, 9 PM $ 0.0139
-0.37%
$ 28.77 million $ 1.1 million
Mar 13, 8 PM $ 0.014
-0.24%
$ 28.88 million $ 1.1 million
Mar 13, 7 PM $ 0.014
+0.17%
$ 28.95 million $ 1.11 million
Mar 13, 6 PM $ 0.014
+0.28%
$ 28.9 million $ 1.11 million
Mar 13, 5 PM $ 0.0139
-0.51%
$ 28.82 million $ 1.12 million
Mar 13, 4 PM $ 0.014
+0.26%
$ 28.97 million $ 1.12 million
Mar 13, 3 PM $ 0.014
-0.17%
$ 28.89 million $ 1.11 million
Mar 13, 2 PM $ 0.014
-0.98%
$ 28.94 million $ 1.09 million