Xertra Historical Data

STRAX Page 18
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.00947
+0.00%
$ 20.72 million $ 954,197
4:47 AM $ 0.00947
-0.16%
$ 20.72 million $ 954,183
4:46 AM $ 0.00948
+0.00%
$ 20.72 million $ 952,964
4:45 AM $ 0.00948
+0.00%
$ 20.72 million $ 952,985
4:44 AM $ 0.00948
+0.00%
$ 20.76 million $ 952,986
4:43 AM $ 0.00948
-0.02%
$ 20.76 million $ 952,986
4:42 AM $ 0.00949
+0.02%
$ 20.76 million $ 952,843
4:41 AM $ 0.00948
+0.00%
$ 20.76 million $ 952,685
4:40 AM $ 0.00948
+0.00%
$ 20.76 million $ 952,698
4:39 AM $ 0.00948
-0.04%
$ 20.76 million $ 952,686
4:38 AM $ 0.00949
+0.00%
$ 20.76 million $ 952,588
4:37 AM $ 0.00949
+0.09%
$ 20.76 million $ 952,206
4:36 AM $ 0.00948
+0.00%
$ 20.76 million $ 952,247
4:35 AM $ 0.00948
+0.02%
$ 20.76 million $ 952,213
4:34 AM $ 0.00948
+0.00%
$ 20.74 million $ 952,218
4:33 AM $ 0.00948
+0.00%
$ 20.74 million $ 952,218
4:32 AM $ 0.00948
-0.16%
$ 20.74 million $ 952,215
4:31 AM $ 0.00949
+0.00%
$ 20.74 million $ 952,534
4:30 AM $ 0.00949
+0.00%
$ 20.74 million $ 952,535
4:29 AM $ 0.00949
+0.02%
$ 20.77 million $ 952,742
4:28 AM $ 0.00949
+0.00%
$ 20.77 million $ 952,926
4:27 AM $ 0.00949
+0.14%
$ 20.77 million $ 952,926
4:26 AM $ 0.00948
+0.00%
$ 20.77 million $ 953,309
4:25 AM $ 0.00948
-0.02%
$ 20.77 million $ 953,307
4:24 AM $ 0.00948
+0.00%
$ 20.75 million $ 953,330
4:23 AM $ 0.00948
+0.02%
$ 20.75 million $ 953,331
4:22 AM $ 0.00948
+0.16%
$ 20.75 million $ 953,411
4:21 AM $ 0.00946
+0.00%
$ 20.75 million $ 953,321
4:20 AM $ 0.00946
+0.00%
$ 20.75 million $ 953,329
4:19 AM $ 0.00946
+0.00%
$ 20.71 million $ 953,332
4:18 AM $ 0.00946
+0.00%
$ 20.71 million $ 953,333
4:17 AM $ 0.00946
+0.00%
$ 20.71 million $ 953,351
4:16 AM $ 0.00946
-0.02%
$ 20.71 million $ 953,155
4:15 AM $ 0.00946
+0.00%
$ 20.71 million $ 953,136
4:14 AM $ 0.00946
+0.00%
$ 20.71 million $ 953,423
4:13 AM $ 0.00946
+0.02%
$ 20.71 million $ 953,444
4:12 AM $ 0.00946
-0.21%
$ 20.71 million $ 953,400
4:11 AM $ 0.00948
+0.00%
$ 20.71 million $ 953,487
4:10 AM $ 0.00948
-0.02%
$ 20.71 million $ 953,468
4:09 AM $ 0.00948
-0.02%
$ 20.76 million $ 953,449
4:08 AM $ 0.00949
+0.00%
$ 20.76 million $ 953,435
4:07 AM $ 0.00949
+0.20%
$ 20.76 million $ 953,221
4:06 AM $ 0.00947
+0.02%
$ 20.76 million $ 950,404
4:05 AM $ 0.00946
-0.02%
$ 20.76 million $ 950,412
4:04 AM $ 0.00947
+0.02%
$ 20.72 million $ 950,584
4:03 AM $ 0.00946
+0.01%
$ 20.72 million $ 950,413
4:02 AM $ 0.00946
+0.04%
$ 20.72 million $ 950,230
4:01 AM $ 0.00946
-0.06%
$ 20.72 million $ 949,403
4:00 AM $ 0.00947
+0.00%
$ 20.72 million $ 948,790
3:59 AM $ 0.00947
+0.00%
$ 20.72 million $ 949,985