Xertra Historical Data

STRAX Page 18
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0117
+0.06%
$ 25.36 million $ 924,679
2:00 AM $ 0.0117
+0.07%
$ 25.36 million $ 924,668
1:59 AM $ 0.0117
+0.02%
$ 25.32 million $ 924,626
1:58 AM $ 0.0117
+0.00%
$ 25.32 million $ 922,288
1:57 AM $ 0.0117
+0.00%
$ 25.32 million $ 922,317
1:56 AM $ 0.0117
+0.00%
$ 25.32 million $ 922,300
1:55 AM $ 0.0117
+0.32%
$ 25.32 million $ 921,997
1:54 AM $ 0.0116
-0.01%
$ 25.23 million $ 921,823
1:53 AM $ 0.0116
+0.01%
$ 25.23 million $ 921,782
1:52 AM $ 0.0116
+0.03%
$ 25.23 million $ 922,844
1:51 AM $ 0.0116
+0.01%
$ 25.23 million $ 922,904
1:50 AM $ 0.0116
-0.19%
$ 25.23 million $ 922,908
1:49 AM $ 0.0116
+0.00%
$ 25.27 million $ 922,939
1:48 AM $ 0.0116
+0.00%
$ 25.27 million $ 923,004
1:47 AM $ 0.0116
+0.00%
$ 25.27 million $ 923,007
1:46 AM $ 0.0116
+0.00%
$ 25.27 million $ 923,252
1:45 AM $ 0.0116
+0.05%
$ 25.27 million $ 923,252
1:44 AM $ 0.0116
+0.00%
$ 25.26 million $ 923,315
1:43 AM $ 0.0116
+0.01%
$ 25.26 million $ 923,330
1:42 AM $ 0.0116
+0.01%
$ 25.26 million $ 924,145
1:41 AM $ 0.0116
-0.01%
$ 25.26 million $ 924,146
1:40 AM $ 0.0116
+0.01%
$ 25.26 million $ 924,156
1:39 AM $ 0.0116
+0.00%
$ 25.25 million $ 924,154
1:38 AM $ 0.0116
+0.00%
$ 25.25 million $ 924,162
1:37 AM $ 0.0116
-0.02%
$ 25.25 million $ 924,231
1:36 AM $ 0.0116
+0.02%
$ 25.25 million $ 924,459
1:35 AM $ 0.0116
+0.12%
$ 25.25 million $ 924,415
1:34 AM $ 0.0116
+0.00%
$ 25.22 million $ 924,536
1:33 AM $ 0.0116
+0.00%
$ 25.22 million $ 924,651
1:32 AM $ 0.0116
+0.02%
$ 25.22 million $ 924,894
1:31 AM $ 0.0116
+0.00%
$ 25.22 million $ 925,196
1:30 AM $ 0.0116
+0.05%
$ 25.22 million $ 925,562
1:29 AM $ 0.0116
+0.01%
$ 25.21 million $ 925,830
1:28 AM $ 0.0116
-0.01%
$ 25.21 million $ 925,830
1:27 AM $ 0.0116
+0.01%
$ 25.21 million $ 925,401
1:26 AM $ 0.0116
+0.00%
$ 25.21 million $ 925,352
1:25 AM $ 0.0116
+0.01%
$ 25.21 million $ 925,373
1:24 AM $ 0.0116
-0.02%
$ 25.2 million $ 925,422
1:23 AM $ 0.0116
+0.00%
$ 25.2 million $ 925,425
1:22 AM $ 0.0116
+0.02%
$ 25.2 million $ 925,308
1:21 AM $ 0.0116
-0.01%
$ 25.2 million $ 925,343
1:20 AM $ 0.0116
-0.06%
$ 25.2 million $ 925,337
1:19 AM $ 0.0116
+0.00%
$ 25.22 million $ 925,430
1:18 AM $ 0.0116
+0.01%
$ 25.22 million $ 925,380
1:17 AM $ 0.0116
+0.00%
$ 25.22 million $ 925,333
1:16 AM $ 0.0116
+0.00%
$ 25.22 million $ 925,368
1:15 AM $ 0.0116
+0.06%
$ 25.22 million $ 925,590
1:14 AM $ 0.0116
+0.00%
$ 25.2 million $ 925,602
1:13 AM $ 0.0116
+0.00%
$ 25.2 million $ 923,097
1:12 AM $ 0.0116
+0.00%
$ 25.2 million $ 923,097