Xertra Historical Data

STRAX Page 18
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.013
+0.01%
$ 27.97 million $ 1.01 million
1:20 PM $ 0.013
-0.03%
$ 27.97 million $ 1.01 million
1:19 PM $ 0.013
+0.23%
$ 28.04 million $ 1.01 million
1:18 PM $ 0.013
+0.00%
$ 28.04 million $ 1.01 million
1:17 PM $ 0.013
+0.00%
$ 28.04 million $ 1.01 million
1:16 PM $ 0.013
+0.00%
$ 28.04 million $ 1.01 million
1:15 PM $ 0.013
+0.02%
$ 28.04 million $ 1.01 million
1:14 PM $ 0.013
-0.11%
$ 27.97 million $ 1.01 million
1:13 PM $ 0.013
+0.00%
$ 27.97 million $ 1.01 million
1:12 PM $ 0.013
+0.00%
$ 27.97 million $ 1.01 million
1:11 PM $ 0.013
+0.01%
$ 27.97 million $ 1.01 million
1:10 PM $ 0.013
-0.01%
$ 27.97 million $ 1.01 million
1:09 PM $ 0.013
+0.16%
$ 28 million $ 1 million
1:08 PM $ 0.013
-0.01%
$ 28 million $ 1.01 million
1:07 PM $ 0.013
+0.03%
$ 28 million $ 1.01 million
1:06 PM $ 0.013
+0.00%
$ 28 million $ 1.01 million
1:05 PM $ 0.013
+0.00%
$ 28 million $ 1.01 million
1:04 PM $ 0.013
-0.17%
$ 27.95 million $ 997,150
1:03 PM $ 0.013
+0.00%
$ 27.95 million $ 997,350
1:02 PM $ 0.013
+0.00%
$ 27.95 million $ 997,350
1:01 PM $ 0.013
+0.00%
$ 27.95 million $ 997,371
1:00 PM $ 0.013
+0.00%
$ 27.95 million $ 997,568
12:59 PM $ 0.013
-0.06%
$ 28 million $ 997,600
12:58 PM $ 0.013
+0.00%
$ 28 million $ 997,330
12:57 PM $ 0.013
+0.02%
$ 28 million $ 997,361
12:56 PM $ 0.013
-0.01%
$ 28 million $ 997,357
12:55 PM $ 0.013
-0.01%
$ 28 million $ 997,323
12:54 PM $ 0.013
+0.22%
$ 28.01 million $ 997,433
12:53 PM $ 0.013
+0.00%
$ 28.01 million $ 997,399
12:52 PM $ 0.013
-0.02%
$ 28.01 million $ 996,865
12:51 PM $ 0.013
+0.02%
$ 28.01 million $ 996,936
12:50 PM $ 0.013
-0.01%
$ 28.01 million $ 997,020
12:49 PM $ 0.013
-0.22%
$ 27.96 million $ 998,176
12:48 PM $ 0.013
-0.01%
$ 27.96 million $ 998,176
12:47 PM $ 0.013
+0.00%
$ 27.96 million $ 998,131
12:46 PM $ 0.013
-0.01%
$ 27.96 million $ 998,302
12:45 PM $ 0.013
+0.01%
$ 27.96 million $ 998,367
12:44 PM $ 0.013
+0.12%
$ 28.02 million $ 998,354
12:43 PM $ 0.013
+0.00%
$ 28.02 million $ 998,342
12:42 PM $ 0.013
-0.01%
$ 28.02 million $ 998,355
12:41 PM $ 0.013
-0.01%
$ 28.02 million $ 998,348
12:40 PM $ 0.013
+0.00%
$ 28.02 million $ 998,396
12:39 PM $ 0.013
-0.08%
$ 27.99 million $ 998,485
12:38 PM $ 0.013
+0.00%
$ 27.99 million $ 998,556
12:37 PM $ 0.013
-0.01%
$ 27.99 million $ 999,039
12:36 PM $ 0.013
+0.01%
$ 27.99 million $ 999,300
12:35 PM $ 0.013
+0.00%
$ 27.99 million $ 999,339
12:34 PM $ 0.013
+0.22%
$ 28.02 million $ 998,677
12:33 PM $ 0.013
+0.02%
$ 28.02 million $ 998,725
12:32 PM $ 0.013
-0.01%
$ 28.02 million $ 998,914