Xertra Historical Data

STRAX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0109
-0.90%
$ 23.75 million $ 14.29 million
Jun 16, 7 AM $ 0.011
+1.09%
$ 23.96 million $ 13.39 million
Jun 16, 6 AM $ 0.0109
+0.49%
$ 23.7 million $ 11.42 million
Jun 16, 5 AM $ 0.0108
-2.58%
$ 23.6 million $ 10.79 million
Jun 16, 4 AM $ 0.0111
-1.61%
$ 24.25 million $ 10.08 million
Jun 16, 3 AM $ 0.0113
-1.05%
$ 24.66 million $ 9.14 million
Jun 16, 2 AM $ 0.0115
+1.30%
$ 24.92 million $ 8.29 million
Jun 16, 1 AM $ 0.0113
+6.96%
$ 24.62 million $ 6.66 million
Jun 16, 12 AM $ 0.0106
+12.82%
$ 23.04 million $ 4.34 million
Jun 15, 11 PM $ 0.00939
+0.66%
$ 20.44 million $ 1.8 million
Jun 15, 10 PM $ 0.00933
+0.39%
$ 20.3 million $ 1.84 million
Jun 15, 9 PM $ 0.0093
+0.33%
$ 20.23 million $ 1.86 million
Jun 15, 8 PM $ 0.00927
-0.44%
$ 20.16 million $ 1.86 million
Jun 15, 7 PM $ 0.00931
-0.17%
$ 20.25 million $ 1.87 million
Jun 15, 6 PM $ 0.00934
+0.00%
$ 20.31 million $ 1.88 million
Jun 15, 5 PM $ 0.00934
+0.07%
$ 20.31 million $ 1.9 million
Jun 15, 4 PM $ 0.00933
-0.34%
$ 20.3 million $ 1.91 million
Jun 15, 3 PM $ 0.00936
-0.12%
$ 20.37 million $ 1.9 million
Jun 15, 2 PM $ 0.00937
+0.00%
$ 20.39 million $ 2.08 million
Jun 15, 1 PM $ 0.00937
-0.19%
$ 20.39 million $ 2.01 million
Jun 15, 12 PM $ 0.00939
+0.10%
$ 20.43 million $ 2.09 million
Jun 15, 11 AM $ 0.00938
-0.43%
$ 20.41 million $ 2.08 million
Jun 15, 10 AM $ 0.00942
+2.21%
$ 20.5 million $ 2.71 million
Jun 15, 9 AM $ 0.00922
-0.44%
$ 20.06 million $ 2.86 million
Jun 15, 8 AM $ 0.00926
+0.22%
$ 20.14 million $ 2.85 million
Jun 15, 7 AM $ 0.00924
+0.41%
$ 20.1 million $ 2.83 million
Jun 15, 6 AM $ 0.0092
-0.18%
$ 20.02 million $ 2.81 million
Jun 15, 5 AM $ 0.00922
+0.69%
$ 20.05 million $ 2.78 million
Jun 15, 4 AM $ 0.00915
-0.53%
$ 19.92 million $ 2.73 million
Jun 15, 3 AM $ 0.0092
+0.78%
$ 20.02 million $ 2.84 million
Jun 15, 2 AM $ 0.00913
-0.96%
$ 19.87 million $ 2.93 million
Jun 15, 1 AM $ 0.00922
-0.50%
$ 20.06 million $ 3.02 million
Jun 15, 12 AM $ 0.00927
-0.87%
$ 20.16 million $ 3.17 million
Jun 14, 11 PM $ 0.00935
+0.20%
$ 20.33 million $ 3.17 million
Jun 14, 10 PM $ 0.00933
+0.24%
$ 20.29 million $ 3.12 million
Jun 14, 9 PM $ 0.00931
+2.29%
$ 20.25 million $ 3.18 million
Jun 14, 8 PM $ 0.0091
-0.83%
$ 19.79 million $ 3.12 million
Jun 14, 7 PM $ 0.00918
+0.74%
$ 19.96 million $ 3.14 million
Jun 14, 6 PM $ 0.00911
-0.04%
$ 19.81 million $ 3.13 million
Jun 14, 5 PM $ 0.00911
-0.46%
$ 19.82 million $ 3.14 million
Jun 14, 4 PM $ 0.00915
-0.04%
$ 19.91 million $ 3.18 million
Jun 14, 3 PM $ 0.00916
+0.24%
$ 19.92 million $ 3.23 million
Jun 14, 2 PM $ 0.00913
-0.68%
$ 19.87 million $ 3.56 million
Jun 14, 1 PM $ 0.0092
-1.22%
$ 20.01 million $ 3.53 million
Jun 14, 12 PM $ 0.00931
+0.52%
$ 20.25 million $ 3.54 million
Jun 14, 11 AM $ 0.00926
-0.69%
$ 20.15 million $ 3.59 million
Jun 14, 10 AM $ 0.00933
+0.93%
$ 20.29 million $ 3.56 million
Jun 14, 9 AM $ 0.00924
-0.98%
$ 20.1 million $ 3.41 million
Jun 14, 8 AM $ 0.00933
-0.58%
$ 20.3 million $ 3.46 million
Jun 14, 7 AM $ 0.00939
-0.14%
$ 20.42 million $ 3.45 million