Xertra Historical Data

STRAX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.00867
-0.18%
$19 million $766,608
Aug 2, 7 PM $0.00869
+0.02%
$19.04 million $765,068
Aug 2, 6 PM $0.00868
-0.29%
$19.03 million $770,855
Aug 2, 5 PM $0.00871
+0.11%
$19.09 million $764,548
Aug 2, 4 PM $0.0087
+0.63%
$19.07 million $762,738
Aug 2, 3 PM $0.00865
-0.55%
$18.95 million $754,746
Aug 2, 2 PM $0.00869
+0.25%
$19.06 million $913,818
Aug 2, 1 PM $0.00867
+1.31%
$19.01 million $885,887
Aug 2, 12 PM $0.00856
+0.18%
$18.76 million $808,156
Aug 2, 11 AM $0.00854
-2.16%
$18.73 million $760,872
Aug 2, 10 AM $0.00873
+1.84%
$19.14 million $639,922
Aug 2, 9 AM $0.00857
-0.44%
$18.79 million $268,352
Aug 2, 8 AM $0.00861
-0.08%
$18.88 million $270,549
Aug 2, 7 AM $0.00862
+0.34%
$18.89 million $269,954
Aug 2, 6 AM $0.00859
+0.11%
$18.83 million $262,851
Aug 2, 5 AM $0.00858
+0.65%
$18.81 million $263,824
Aug 2, 4 AM $0.00853
-0.04%
$18.69 million $274,570
Aug 2, 3 AM $0.00853
+0.01%
$18.69 million $277,816
Aug 2, 2 AM $0.00853
+0.67%
$18.69 million $260,890
Aug 2, 1 AM $0.00847
-0.36%
$18.57 million $253,785
Aug 2, 12 AM $0.0085
+0.41%
$18.63 million $232,337
Aug 1, 11 PM $0.00847
-0.28%
$18.55 million $234,710
Aug 1, 10 PM $0.00849
-0.14%
$18.61 million $234,388
Aug 1, 9 PM $0.0085
+0.42%
$18.63 million $238,458
Aug 1, 8 PM $0.00847
+0.12%
$18.56 million $241,278
Aug 1, 7 PM $0.00846
-0.51%
$18.53 million $237,515
Aug 1, 6 PM $0.0085
-0.76%
$18.63 million $243,690
Aug 1, 5 PM $0.00857
+0.01%
$18.77 million $239,796
Aug 1, 4 PM $0.00856
+0.45%
$18.77 million $229,193
Aug 1, 3 PM $0.00853
+0.15%
$18.68 million $238,328
Aug 1, 2 PM $0.00851
-0.08%
$18.66 million $238,565
Aug 1, 1 PM $0.00852
-0.47%
$18.67 million $263,737
Aug 1, 12 PM $0.00856
+0.66%
$18.76 million $303,207
Aug 1, 11 AM $0.0085
-0.15%
$18.64 million $298,744
Aug 1, 10 AM $0.00852
-0.03%
$18.67 million $299,699
Aug 1, 9 AM $0.00852
-0.58%
$18.67 million $301,138
Aug 1, 8 AM $0.00857
+0.09%
$18.78 million $305,873
Aug 1, 7 AM $0.00856
-0.31%
$18.76 million $308,848
Aug 1, 6 AM $0.00859
+0.07%
$18.82 million $310,331
Aug 1, 5 AM $0.00858
+0.72%
$18.81 million $314,706
Aug 1, 4 AM $0.00852
-0.57%
$18.67 million $297,881
Aug 1, 3 AM $0.00857
+0.04%
$18.78 million $293,788
Aug 1, 2 AM $0.00857
+0.79%
$18.77 million $289,414
Aug 1, 1 AM $0.0085
+0.00%
$18.63 million $288,365
Aug 1, 12 AM $0.0085
+0.10%
$18.63 million $303,181
Jul 31, 11 PM $0.00849
+0.48%
$18.61 million $316,338
Jul 31, 10 PM $0.00845
+0.03%
$18.52 million $317,022
Jul 31, 9 PM $0.00845
-0.29%
$18.51 million $315,212
Jul 31, 8 PM $0.00847
-0.22%
$18.56 million $313,451
Jul 31, 7 PM $0.00849
-0.39%
$18.61 million $316,725