Xertra Historical Data

STRAX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.014
-0.98%
$ 28.94 million $ 1.09 million
Mar 13, 1 PM $ 0.0141
+0.29%
$ 29.23 million $ 1.08 million
Mar 13, 12 PM $ 0.0141
+0.92%
$ 29.14 million $ 1.06 million
Mar 13, 11 AM $ 0.014
-0.48%
$ 28.88 million $ 1.05 million
Mar 13, 10 AM $ 0.014
+0.41%
$ 29.02 million $ 1.01 million
Mar 13, 9 AM $ 0.014
+0.12%
$ 28.9 million $ 1.01 million
Mar 13, 8 AM $ 0.014
-0.22%
$ 28.87 million $ 999,738
Mar 13, 7 AM $ 0.014
+0.70%
$ 28.93 million $ 983,689
Mar 13, 6 AM $ 0.0139
-0.57%
$ 28.73 million $ 1 million
Mar 13, 5 AM $ 0.014
+0.03%
$ 28.89 million $ 1.03 million
Mar 13, 4 AM $ 0.014
+0.10%
$ 28.89 million $ 1.03 million
Mar 13, 3 AM $ 0.014
+0.00%
$ 28.86 million $ 1.04 million
Mar 13, 2 AM $ 0.014
-0.28%
$ 28.85 million $ 1.04 million
Mar 13, 1 AM $ 0.014
+0.34%
$ 28.93 million $ 1.05 million
Mar 13, 12 AM $ 0.0139
+0.02%
$ 28.83 million $ 1.07 million
Mar 12, 11 PM $ 0.0139
-0.15%
$ 28.83 million $ 1.05 million
Mar 12, 10 PM $ 0.014
+0.35%
$ 28.87 million $ 1.08 million
Mar 12, 9 PM $ 0.0139
+0.41%
$ 28.77 million $ 1.12 million
Mar 12, 8 PM $ 0.0139
-0.38%
$ 28.65 million $ 1.12 million
Mar 12, 7 PM $ 0.0139
+0.06%
$ 28.76 million $ 1.12 million
Mar 12, 6 PM $ 0.0139
+0.09%
$ 28.74 million $ 1.12 million
Mar 12, 5 PM $ 0.0139
-0.25%
$ 28.72 million $ 1.12 million
Mar 12, 4 PM $ 0.0139
-0.07%
$ 28.79 million $ 1.14 million
Mar 12, 3 PM $ 0.0139
+0.14%
$ 28.81 million $ 1.14 million
Mar 12, 2 PM $ 0.0139
+0.16%
$ 28.77 million $ 1.18 million
Mar 12, 1 PM $ 0.0139
-0.30%
$ 28.72 million $ 1.18 million
Mar 12, 12 PM $ 0.0139
+0.30%
$ 28.81 million $ 1.22 million
Mar 12, 11 AM $ 0.0139
-0.48%
$ 28.72 million $ 1.33 million
Mar 12, 10 AM $ 0.014
+0.60%
$ 28.86 million $ 1.35 million
Mar 12, 9 AM $ 0.0139
+0.14%
$ 28.69 million $ 1.45 million
Mar 12, 8 AM $ 0.0139
+0.24%
$ 28.65 million $ 1.45 million
Mar 12, 7 AM $ 0.0138
+0.19%
$ 28.58 million $ 1.46 million
Mar 12, 6 AM $ 0.0138
-0.40%
$ 28.52 million $ 1.44 million
Mar 12, 5 AM $ 0.0138
-0.34%
$ 28.64 million $ 1.46 million
Mar 12, 4 AM $ 0.0139
+0.19%
$ 28.74 million $ 1.5 million
Mar 12, 3 AM $ 0.0139
+0.03%
$ 28.68 million $ 1.55 million
Mar 12, 2 AM $ 0.0139
-0.48%
$ 28.67 million $ 1.57 million
Mar 12, 1 AM $ 0.0139
-0.60%
$ 28.81 million $ 1.62 million
Mar 12, 12 AM $ 0.014
+0.23%
$ 28.98 million $ 1.65 million
Mar 11, 11 PM $ 0.014
+0.44%
$ 28.91 million $ 1.66 million
Mar 11, 10 PM $ 0.0139
-0.60%
$ 28.78 million $ 1.64 million
Mar 11, 9 PM $ 0.014
+0.06%
$ 28.95 million $ 1.59 million
Mar 11, 8 PM $ 0.014
-0.01%
$ 28.93 million $ 1.59 million
Mar 11, 7 PM $ 0.014
+0.04%
$ 28.94 million $ 1.59 million
Mar 11, 6 PM $ 0.014
+0.55%
$ 28.93 million $ 1.58 million
Mar 11, 5 PM $ 0.0139
-0.47%
$ 28.77 million $ 1.58 million
Mar 11, 4 PM $ 0.014
-0.13%
$ 28.91 million $ 1.56 million
Mar 11, 3 PM $ 0.014
-0.60%
$ 28.94 million $ 1.56 million
Mar 11, 2 PM $ 0.0141
+0.19%
$ 29.12 million $ 1.69 million
Mar 11, 1 PM $ 0.0141
-0.27%
$ 29.07 million $ 1.76 million