Xertra Historical Data

STRAX Page 19
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.00944
+0.02%
$ 20.65 million $ 956,529
6:08 AM $ 0.00943
-0.02%
$ 20.65 million $ 956,534
6:07 AM $ 0.00944
+0.00%
$ 20.65 million $ 956,616
6:06 AM $ 0.00944
+0.02%
$ 20.65 million $ 956,577
6:05 AM $ 0.00943
-0.02%
$ 20.65 million $ 956,615
6:04 AM $ 0.00944
+0.00%
$ 20.65 million $ 956,659
6:03 AM $ 0.00944
+0.02%
$ 20.65 million $ 956,649
6:02 AM $ 0.00943
-0.02%
$ 20.65 million $ 956,708
6:01 AM $ 0.00944
+0.06%
$ 20.65 million $ 955,976
6:00 AM $ 0.00943
+0.00%
$ 20.65 million $ 955,927
5:59 AM $ 0.00943
+0.00%
$ 20.64 million $ 956,025
5:58 AM $ 0.00943
-0.06%
$ 20.64 million $ 955,982
5:57 AM $ 0.00944
-0.14%
$ 20.64 million $ 955,060
5:56 AM $ 0.00945
+0.02%
$ 20.64 million $ 954,334
5:55 AM $ 0.00945
+0.04%
$ 20.64 million $ 954,315
5:54 AM $ 0.00944
-0.02%
$ 20.67 million $ 954,341
5:53 AM $ 0.00945
-0.02%
$ 20.67 million $ 953,496
5:52 AM $ 0.00945
-0.01%
$ 20.67 million $ 953,328
5:51 AM $ 0.00945
+0.00%
$ 20.67 million $ 950,645
5:50 AM $ 0.00945
-0.09%
$ 20.67 million $ 949,674
5:49 AM $ 0.00946
+0.00%
$ 20.7 million $ 948,219
5:48 AM $ 0.00946
-0.02%
$ 20.7 million $ 948,217
5:47 AM $ 0.00946
-0.05%
$ 20.7 million $ 948,201
5:46 AM $ 0.00946
-0.02%
$ 20.7 million $ 948,150
5:45 AM $ 0.00947
+0.00%
$ 20.7 million $ 948,359
5:44 AM $ 0.00947
+0.00%
$ 20.72 million $ 948,363
5:43 AM $ 0.00947
+0.00%
$ 20.72 million $ 948,363
5:42 AM $ 0.00947
+0.00%
$ 20.72 million $ 948,356
5:41 AM $ 0.00947
+0.02%
$ 20.72 million $ 948,714
5:40 AM $ 0.00946
+0.00%
$ 20.72 million $ 949,672
5:39 AM $ 0.00946
+0.00%
$ 20.71 million $ 949,676
5:38 AM $ 0.00946
+0.00%
$ 20.71 million $ 949,687
5:37 AM $ 0.00946
+0.00%
$ 20.71 million $ 949,680
5:36 AM $ 0.00946
-0.02%
$ 20.71 million $ 949,767
5:35 AM $ 0.00947
+0.00%
$ 20.71 million $ 949,886
5:34 AM $ 0.00947
+0.00%
$ 20.72 million $ 949,886
5:33 AM $ 0.00947
+0.00%
$ 20.72 million $ 949,886
5:32 AM $ 0.00947
-0.14%
$ 20.72 million $ 949,905
5:31 AM $ 0.00948
+0.00%
$ 20.72 million $ 950,390
5:30 AM $ 0.00948
+0.02%
$ 20.72 million $ 950,974
5:29 AM $ 0.00948
+0.00%
$ 20.74 million $ 951,078
5:28 AM $ 0.00948
+0.00%
$ 20.74 million $ 951,220
5:27 AM $ 0.00948
+0.07%
$ 20.74 million $ 951,220
5:26 AM $ 0.00947
+0.00%
$ 20.74 million $ 951,194
5:25 AM $ 0.00947
-0.02%
$ 20.74 million $ 951,151
5:24 AM $ 0.00947
+0.00%
$ 20.73 million $ 951,138
5:23 AM $ 0.00947
+0.00%
$ 20.73 million $ 951,138
5:22 AM $ 0.00947
+0.13%
$ 20.73 million $ 951,138
5:21 AM $ 0.00946
-0.08%
$ 20.73 million $ 950,834
5:20 AM $ 0.00947
+0.02%
$ 20.73 million $ 949,325