Xertra Historical Data

STRAX Page 19
Date Close Price change Market cap Trading volume
6:35 PM $0.00995
-0.25%
$21.87 million $500,687
6:34 PM $0.00998
+0.00%
$22 million $498,543
6:33 PM $0.00998
-0.14%
$22 million $498,524
6:32 PM $0.00999
+0.02%
$22 million $496,292
6:31 PM $0.00999
-0.06%
$22 million $496,060
6:30 PM $0.01
-0.01%
$22 million $495,573
6:29 PM $0.01
-0.01%
$22.04 million $495,504
6:28 PM $0.01
-0.01%
$22.04 million $495,503
6:27 PM $0.01
+0.00%
$22.04 million $495,442
6:26 PM $0.01
+0.01%
$22.04 million $495,413
6:25 PM $0.01
+0.00%
$22.04 million $495,408
6:24 PM $0.01
+0.01%
$22.05 million $495,352
6:23 PM $0.01
-0.01%
$22.05 million $495,553
6:22 PM $0.01
-0.02%
$22.05 million $495,527
6:21 PM $0.01
-0.37%
$22.05 million $495,041
6:20 PM $0.01
-0.06%
$22.05 million $494,955
6:19 PM $0.01
-0.09%
$22.14 million $494,931
6:18 PM $0.0101
+0.04%
$22.14 million $486,201
6:17 PM $0.01
+0.18%
$22.14 million $485,489
6:16 PM $0.01
-0.07%
$22.14 million $483,659
6:15 PM $0.01
+0.12%
$22.14 million $483,549
6:14 PM $0.01
-0.24%
$22.11 million $483,510
6:13 PM $0.0101
+0.05%
$22.11 million $483,381
6:12 PM $0.01
+0.08%
$22.11 million $482,235
6:11 PM $0.01
-0.13%
$22.11 million $482,092
6:10 PM $0.0101
+0.44%
$22.11 million $481,847
6:09 PM $0.01
+0.13%
$22.06 million $479,621
6:08 PM $0.00999
+0.10%
$22.06 million $479,078
6:07 PM $0.00998
+0.23%
$22.06 million $477,668
6:06 PM $0.00996
-0.06%
$22.06 million $476,764
6:05 PM $0.00997
+0.15%
$22.06 million $476,738
6:04 PM $0.00995
+0.00%
$21.94 million $476,729
6:03 PM $0.00995
+0.05%
$21.94 million $476,960
6:02 PM $0.00995
+0.01%
$21.94 million $476,965
6:01 PM $0.00995
-0.06%
$21.94 million $477,435
6:00 PM $0.00995
+0.07%
$21.94 million $477,149
5:59 PM $0.00995
+0.00%
$21.93 million $477,262
5:58 PM $0.00995
+0.00%
$21.93 million $477,270
5:57 PM $0.00995
-0.01%
$21.93 million $477,272
5:56 PM $0.00995
-0.12%
$21.93 million $477,254
5:55 PM $0.00996
+0.00%
$21.93 million $477,068
5:54 PM $0.00996
+0.18%
$21.95 million $477,058
5:53 PM $0.00994
+0.20%
$21.95 million $476,909
5:52 PM $0.00992
+0.08%
$21.95 million $476,648
5:51 PM $0.00991
+0.15%
$21.95 million $476,526
5:50 PM $0.0099
+0.00%
$21.95 million $476,361
5:49 PM $0.0099
+0.00%
$21.82 million $476,363
5:48 PM $0.0099
-0.01%
$21.82 million $476,368
5:47 PM $0.0099
+0.01%
$21.82 million $476,448
5:46 PM $0.0099
-0.07%
$21.82 million $476,455