Xertra Historical Data

STRAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.01
+68.30%
$-- $403.04 million
May 2022 $0.603
-32.45%
$-- $112.85 million
Apr 2022 $0.892
-34.51%
$-- $161.15 million
Mar 2022 $1.36
+31.59%
$-- $95.56 million
Feb 2022 $1.04
+2.97%
$-- $142.91 million
Jan 2022 $1.01
-28.11%
$-- $80.23 million
Dec 2021 $1.4
-30.08%
$-- $119.8 million
Nov 2021 $2
-11.64%
$-- $173.64 million
Oct 2021 $2.26
+22.16%
$-- $171.29 million
Sep 2021 $1.85
-20.52%
$-- $211.13 million
Aug 2021 $2.33
+15.88%
$-- $269.54 million
Jul 2021 $1.83
+7.51%
$-- $224.99 million
Jun 2021 $1.7
+6.66%
$-- $210.32 million
May 2021 $1.49
-37.16%
$149.29 million $940.57 million
Apr 2021 $2.37
-7.11%
$237.59 million $471.21 million
Mar 2021 $2.98
+112.80%
$298.11 million $309.2 million
Feb 2021 $1.4
+75.07%
$140.05 million $805.41 million
Jan 2021 $0.691
+122.96%
$69.14 million $59.39 million
Dec 2020 $0.31
-44.29%
$31.02 million $44.34 million
Nov 2020 $0.536
+40.24%
$53.66 million $165.91 million
Oct 2020 $0.382
-14.33%
$38.21 million $70.92 million
Sep 2020 $0.446
-25.71%
$-- $76.58 million
Aug 2020 $0.6
+8.73%
$-- $204.81 million
Jul 2020 $0.552
+21.29%
$-- $183.68 million
Jun 2020 $0.455
+35.25%
$45.46 million $107.54 million
May 2020 $0.337
+5.93%
$-- $37.43 million
Apr 2020 $0.318
+24.39%
$-- $52.73 million
Mar 2020 $0.256
-43.82%
$-- $55.87 million
Feb 2020 $0.455
+30.35%
$-- $64.28 million
Jan 2020 $0.349
+9.97%
$-- $23.75 million
Dec 2019 $0.318
-4.41%
$-- $135.17 million
Nov 2019 $0.332
+1.45%
$-- $88.16 million
Oct 2019 $0.327
+11.68%
$-- $25.44 million
Sep 2019 $0.293
-26.39%
$-- $27 million
Aug 2019 $0.398
-26.17%
$-- $44.71 million
Jul 2019 $0.54
-36.48%
$-- $66.23 million
Jun 2019 $0.849
-17.11%
$-- $117.08 million
May 2019 $1.02
+20.60%
$-- $84.52 million
Apr 2019 $0.849
-14.46%
$-- $81.83 million
Mar 2019 $0.994
+13.14%
$-- $75.85 million
Feb 2019 $0.878
+15.38%
$-- $58.85 million
Jan 2019 $0.761
-28.48%
$-- $69.15 million
Dec 2018 $1.06
+42.52%
$-- $145.95 million
Nov 2018 $0.746
-50.64%
$-- $920,760
Oct 2018 $1.52
-5.51%
$-- $201,314
Sep 2018 $1.59
+2.13%
$-- $198,709
Aug 2018 $1.55
-42.06%
$-- $209,138
Jul 2018 $2.85
+13.30%
$-- $219,090
Jun 2018 $2.19
-50.66%
$-- $197,715
May 2018 $4.43
-36.32%
$-- $264,217