Xertra Historical Data

STRAX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0432
-2.43%
$83.69 million $11.6 million
Sep 8 $0.0449
+4.09%
$86.65 million $11.85 million
Sep 1 $0.0428
-1.89%
$84.45 million $12.02 million
Aug 25 $0.0439
-2.35%
$85.21 million $19.98 million
Aug 18 $0.0456
-3.97%
$88.09 million $36.08 million
Aug 11 $0.0475
-2.71%
$93.03 million $38.35 million
Aug 4 $0.049
+5.75%
$95.6 million $16.52 million
Jul 28 $0.046
-13.00%
$90.67 million $47.95 million
Jul 21 $0.0515
-2.81%
$103.54 million $433.93 million
Jul 14 $0.0515
+4.49%
$103.8 million $75.87 million
Jul 7 $0.0494
+3.32%
$96.54 million $55.85 million
Jun 30 $0.0503
+15.39%
$93.6 million $158.72 million
Jun 23 $0.043
+9.20%
$85.32 million $52.31 million
Jun 16 $0.0414
-6.54%
$77.13 million $122.07 million
Jun 9 $0.0446
-1.76%
$86.63 million $34.01 million
Jun 2 $0.0452
-0.57%
$88.77 million $99.18 million
May 26 $0.0455
-12.95%
$89.07 million $33.65 million
May 19 $0.0542
+2.28%
$102.34 million $40.16 million
May 12 $0.0513
-12.17%
$103.79 million $18.96 million
May 5 $0.0567
-7.51%
$114.36 million $28.01 million
Apr 28 $0.0613
+8.86%
$119.91 million $83.09 million
Apr 21 $0.0563
-10.67%
$110.16 million $91.02 million
Apr 14 $0.0639
+52.08%
$6.31 million $284.92 million
Apr 7 $0.0433
+6.30%
$4.2 million $42.71 million
Mar 31 $0.0408
+3.87%
$4.08 million $65.3 million
Mar 24 $0.0395
-7.51%
$3.93 million $7.92 million
Mar 17 $0.0439
+6.68%
$4.27 million $20.72 million
Mar 10 $0.0424
+1.30%
$4.11 million $6.41 million
Mar 3 $0.0446
-16.30%
$4.19 million $6.66 million
Feb 24 $0.0533
-7.50%
$5.33 million $30.83 million
Feb 17 $0.0589
-2.09%
$5.77 million $5.48 million
Feb 10 $0.06
-2.88%
$6.02 million $14.08 million
Feb 3 $0.0576
-8.40%
$6.2 million $12.54 million
Jan 27 $0.0628
-10.95%
$6.29 million $26.29 million
Jan 20 $0.0726
+5.05%
$7.06 million $41 million
Jan 13 $0.0746
-8.23%
$6.91 million $35.97 million
Jan 6 $0.0826
-4.94%
$8.14 million $167.31 million
Dec 30 $0.0812
+11.04%
$8.7 million $87.04 million
Dec 23 $0.0825
+3.87%
$7.32 million $188.33 million
Dec 16 $0.0915
+35.89%
$7.95 million $281.4 million
Dec 9 $0.0662
-20.08%
$6.73 million $63.08 million
Dec 2 $0.0798
+5.88%
$8.29 million $100.05 million
Nov 25 $0.0754
+16.89%
$7.54 million $124.87 million
Nov 18 $0.0602
+10.33%
$6.45 million $45.79 million
Nov 11 $0.0568
+12.32%
$5.46 million $168.53 million
Nov 4 $0.0482
+13.46%
$5.06 million $14.14 million
Oct 28 $0.0425
-8.62%
$4.25 million $22.7 million
Oct 21 $0.0463
-10.61%
$4.65 million $18.01 million
Oct 14 $0.0518
+3.10%
$5.18 million $19.04 million
Oct 7 $0.0508
+0.94%
$5.03 million $21.59 million