Xertra Historical Data

STRAX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00933
-0.58%
$ 20.3 million $ 3.46 million
Jun 14, 7 AM $ 0.00939
-0.14%
$ 20.42 million $ 3.45 million
Jun 14, 6 AM $ 0.0094
-0.14%
$ 20.45 million $ 3.62 million
Jun 14, 5 AM $ 0.00941
+0.02%
$ 20.48 million $ 3.76 million
Jun 14, 4 AM $ 0.00941
-1.13%
$ 20.48 million $ 3.98 million
Jun 14, 3 AM $ 0.00952
+2.35%
$ 20.71 million $ 3.97 million
Jun 14, 2 AM $ 0.0093
+0.79%
$ 20.24 million $ 3.93 million
Jun 14, 1 AM $ 0.00923
-1.68%
$ 20.07 million $ 4.03 million
Jun 14, 12 AM $ 0.00938
-1.31%
$ 20.41 million $ 4.18 million
Jun 13, 11 PM $ 0.00951
+0.77%
$ 20.69 million $ 4.6 million
Jun 13, 10 PM $ 0.00946
-0.42%
$ 20.58 million $ 4.84 million
Jun 13, 9 PM $ 0.0095
+0.88%
$ 20.67 million $ 4.75 million
Jun 13, 8 PM $ 0.00942
-0.93%
$ 20.49 million $ 4.73 million
Jun 13, 7 PM $ 0.00951
+1.00%
$ 20.68 million $ 4.86 million
Jun 13, 6 PM $ 0.00941
-0.08%
$ 20.47 million $ 4.96 million
Jun 13, 5 PM $ 0.00942
+0.17%
$ 20.49 million $ 4.96 million
Jun 13, 4 PM $ 0.0094
+0.53%
$ 20.45 million $ 4.96 million
Jun 13, 3 PM $ 0.00935
-0.33%
$ 20.34 million $ 5.05 million
Jun 13, 2 PM $ 0.00938
-0.02%
$ 20.41 million $ 5.42 million
Jun 13, 1 PM $ 0.00939
+0.20%
$ 20.42 million $ 5.5 million
Jun 13, 12 PM $ 0.00937
+0.42%
$ 20.38 million $ 5.65 million
Jun 13, 11 AM $ 0.00933
-0.14%
$ 20.29 million $ 5.78 million
Jun 13, 10 AM $ 0.00934
-0.52%
$ 20.32 million $ 5.97 million
Jun 13, 9 AM $ 0.00939
+1.07%
$ 20.43 million $ 6.25 million
Jun 13, 8 AM $ 0.00929
-0.07%
$ 20.21 million $ 6.28 million
Jun 13, 7 AM $ 0.0093
+0.89%
$ 20.22 million $ 6.57 million
Jun 13, 6 AM $ 0.00922
-0.22%
$ 20.04 million $ 6.58 million
Jun 13, 5 AM $ 0.00924
-1.38%
$ 20.09 million $ 6.8 million
Jun 13, 4 AM $ 0.00937
-0.23%
$ 20.37 million $ 6.94 million
Jun 13, 3 AM $ 0.00939
-0.47%
$ 20.42 million $ 7.12 million
Jun 13, 2 AM $ 0.00943
-0.91%
$ 20.51 million $ 7.2 million
Jun 13, 1 AM $ 0.00952
-0.08%
$ 20.71 million $ 7.22 million
Jun 13, 12 AM $ 0.00953
-1.45%
$ 20.72 million $ 7.31 million
Jun 12, 11 PM $ 0.00967
+2.07%
$ 21.03 million $ 8.44 million
Jun 12, 10 PM $ 0.00947
+0.10%
$ 20.6 million $ 8.41 million
Jun 12, 9 PM $ 0.00946
+0.03%
$ 20.58 million $ 8.59 million
Jun 12, 8 PM $ 0.00946
-0.68%
$ 20.58 million $ 8.91 million
Jun 12, 7 PM $ 0.00953
+0.59%
$ 20.72 million $ 9.02 million
Jun 12, 6 PM $ 0.00947
-0.05%
$ 20.6 million $ 9.18 million
Jun 12, 5 PM $ 0.00948
+0.17%
$ 20.61 million $ 9.32 million
Jun 12, 4 PM $ 0.00946
+0.45%
$ 20.57 million $ 9.5 million
Jun 12, 3 PM $ 0.00942
-0.78%
$ 20.48 million $ 9.46 million
Jun 12, 2 PM $ 0.00949
+0.39%
$ 20.64 million $ 10.34 million
Jun 12, 1 PM $ 0.00945
+0.08%
$ 20.56 million $ 10.51 million
Jun 12, 12 PM $ 0.00945
-1.42%
$ 20.54 million $ 10.64 million
Jun 12, 11 AM $ 0.00958
+0.66%
$ 20.84 million $ 11.06 million
Jun 12, 10 AM $ 0.00952
-2.27%
$ 20.71 million $ 11.29 million
Jun 12, 9 AM $ 0.00974
+0.49%
$ 21.19 million $ 11.4 million
Jun 12, 8 AM $ 0.0097
-1.41%
$ 21.09 million $ 12.12 million
Jun 12, 7 AM $ 0.00984
-0.51%
$ 21.39 million $ 12.84 million