Xertra Historical Data

STRAX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $0.00849
-0.39%
$18.61 million $316,725
Jul 31, 6 PM $0.00852
-0.70%
$18.68 million $302,029
Jul 31, 5 PM $0.00858
-0.01%
$18.81 million $305,927
Jul 31, 4 PM $0.00859
+1.07%
$18.81 million $313,482
Jul 31, 3 PM $0.00849
+0.32%
$18.61 million $270,543
Jul 31, 2 PM $0.00847
+0.22%
$18.56 million $294,940
Jul 31, 1 PM $0.00845
-0.09%
$18.51 million $272,921
Jul 31, 12 PM $0.00846
-0.13%
$18.53 million $237,826
Jul 31, 11 AM $0.00847
+0.39%
$18.56 million $240,802
Jul 31, 10 AM $0.00843
+0.28%
$18.48 million $251,639
Jul 31, 9 AM $0.00841
-0.42%
$18.43 million $260,081
Jul 31, 8 AM $0.00845
-0.04%
$18.51 million $251,178
Jul 31, 7 AM $0.00845
+0.11%
$18.52 million $255,870
Jul 31, 6 AM $0.00844
-0.36%
$18.5 million $257,378
Jul 31, 5 AM $0.00847
+0.37%
$18.56 million $252,650
Jul 31, 4 AM $0.00844
-0.23%
$18.5 million $279,669
Jul 31, 3 AM $0.00846
+0.08%
$18.54 million $326,209
Jul 31, 2 AM $0.00845
-0.24%
$18.53 million $329,914
Jul 31, 1 AM $0.00847
+0.07%
$18.57 million $328,765
Jul 31, 12 AM $0.00847
+0.08%
$18.55 million $320,622
Jul 30, 11 PM $0.00846
+0.06%
$18.54 million $309,411
Jul 30, 10 PM $0.00846
+0.21%
$18.53 million $312,820
Jul 30, 9 PM $0.00844
+0.02%
$18.49 million $321,764
Jul 30, 8 PM $0.00844
+0.10%
$18.48 million $344,888
Jul 30, 7 PM $0.00843
-0.48%
$18.47 million $369,449
Jul 30, 6 PM $0.00847
+0.16%
$18.55 million $386,085
Jul 30, 5 PM $0.00846
-0.11%
$18.53 million $399,888
Jul 30, 4 PM $0.00846
+0.03%
$18.55 million $397,165
Jul 30, 3 PM $0.00846
-0.24%
$18.54 million $403,607
Jul 30, 2 PM $0.00848
-0.77%
$18.59 million $418,031
Jul 30, 1 PM $0.00855
+0.17%
$18.73 million $433,938
Jul 30, 12 PM $0.00853
+0.06%
$18.7 million $435,545
Jul 30, 11 AM $0.00853
+0.40%
$18.69 million $440,029
Jul 30, 10 AM $0.0085
-0.92%
$18.61 million $437,579
Jul 30, 9 AM $0.00857
-0.07%
$18.79 million $445,956
Jul 30, 8 AM $0.00858
+0.25%
$18.8 million $454,785
Jul 30, 7 AM $0.00856
-0.35%
$18.75 million $449,573
Jul 30, 6 AM $0.00859
+0.31%
$18.82 million $460,816
Jul 30, 5 AM $0.00856
-0.78%
$18.76 million $473,238
Jul 30, 4 AM $0.00863
+0.32%
$18.91 million $471,760
Jul 30, 3 AM $0.0086
+0.29%
$18.85 million $435,687
Jul 30, 2 AM $0.00858
+0.58%
$18.79 million $502,995
Jul 30, 1 AM $0.00853
+1.29%
$18.68 million $503,805
Jul 30, 12 AM $0.00842
+0.25%
$18.44 million $509,294
Jul 29, 11 PM $0.0084
-0.05%
$18.4 million $537,521
Jul 29, 10 PM $0.0084
-0.37%
$18.41 million $562,735
Jul 29, 9 PM $0.00843
+0.19%
$18.47 million $601,210
Jul 29, 8 PM $0.00842
+0.70%
$18.44 million $644,538
Jul 29, 7 PM $0.00836
-1.72%
$18.31 million $739,681
Jul 29, 6 PM $0.0085
+0.71%
$18.63 million $750,169