Xertra Historical Data

STRAX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0141
+0.19%
$ 29.12 million $ 1.69 million
Mar 11, 1 PM $ 0.0141
-0.27%
$ 29.07 million $ 1.76 million
Mar 11, 12 PM $ 0.0141
+1.84%
$ 29.14 million $ 1.7 million
Mar 11, 11 AM $ 0.0138
-0.37%
$ 28.62 million $ 1.58 million
Mar 11, 10 AM $ 0.0139
+0.86%
$ 28.72 million $ 1.56 million
Mar 11, 9 AM $ 0.0138
-0.42%
$ 28.48 million $ 1.47 million
Mar 11, 8 AM $ 0.0138
+0.72%
$ 28.6 million $ 1.47 million
Mar 11, 7 AM $ 0.0137
-1.41%
$ 28.39 million $ 1.46 million
Mar 11, 6 AM $ 0.0139
-0.24%
$ 28.8 million $ 1.46 million
Mar 11, 5 AM $ 0.014
-1.45%
$ 28.87 million $ 1.4 million
Mar 11, 4 AM $ 0.0142
+1.36%
$ 29.29 million $ 1.41 million
Mar 11, 3 AM $ 0.014
+0.37%
$ 28.9 million $ 1.31 million
Mar 11, 2 AM $ 0.0139
+0.02%
$ 28.8 million $ 1.28 million
Mar 11, 1 AM $ 0.0139
+0.49%
$ 28.79 million $ 1.2 million
Mar 11, 12 AM $ 0.0139
+0.70%
$ 28.65 million $ 1.13 million
Mar 10, 11 PM $ 0.0138
+0.34%
$ 28.45 million $ 1.09 million
Mar 10, 10 PM $ 0.0137
-0.06%
$ 28.35 million $ 1.08 million
Mar 10, 9 PM $ 0.0137
-0.19%
$ 28.37 million $ 1.07 million
Mar 10, 8 PM $ 0.0138
-0.07%
$ 28.42 million $ 1.07 million
Mar 10, 7 PM $ 0.0138
+0.18%
$ 28.44 million $ 1.07 million
Mar 10, 6 PM $ 0.0137
-0.87%
$ 28.39 million $ 1.08 million
Mar 10, 5 PM $ 0.0139
-0.30%
$ 28.64 million $ 1.09 million
Mar 10, 4 PM $ 0.0139
-0.20%
$ 28.73 million $ 1.11 million
Mar 10, 3 PM $ 0.0139
+0.47%
$ 28.79 million $ 1.12 million
Mar 10, 2 PM $ 0.0139
+0.99%
$ 28.65 million $ 1.16 million
Mar 10, 1 PM $ 0.0137
-0.95%
$ 28.37 million $ 1.08 million
Mar 10, 12 PM $ 0.0139
-0.40%
$ 28.64 million $ 1.05 million
Mar 10, 11 AM $ 0.0139
+0.31%
$ 28.76 million $ 1.05 million
Mar 10, 10 AM $ 0.0139
+0.26%
$ 28.67 million $ 1.03 million
Mar 10, 9 AM $ 0.0138
+0.22%
$ 28.59 million $ 1.01 million
Mar 10, 8 AM $ 0.0138
+0.12%
$ 28.53 million $ 995,992
Mar 10, 7 AM $ 0.0138
+0.33%
$ 28.5 million $ 1.01 million
Mar 10, 6 AM $ 0.0137
-0.35%
$ 28.4 million $ 1 million
Mar 10, 5 AM $ 0.0138
-0.29%
$ 28.5 million $ 980,770
Mar 10, 4 AM $ 0.0138
+0.89%
$ 28.59 million $ 942,794
Mar 10, 3 AM $ 0.0137
-0.45%
$ 28.34 million $ 941,584
Mar 10, 2 AM $ 0.0138
+0.42%
$ 28.46 million $ 943,624
Mar 10, 1 AM $ 0.0137
-0.05%
$ 28.35 million $ 940,543
Mar 10, 12 AM $ 0.0137
+0.31%
$ 28.35 million $ 954,881
Mar 9, 11 PM $ 0.0137
-0.32%
$ 28.27 million $ 1 million
Mar 9, 10 PM $ 0.0137
-0.63%
$ 28.35 million $ 1.01 million
Mar 9, 9 PM $ 0.0138
+0.66%
$ 28.54 million $ 1.03 million
Mar 9, 8 PM $ 0.0137
-0.56%
$ 28.35 million $ 1.02 million
Mar 9, 7 PM $ 0.0138
-0.02%
$ 28.51 million $ 1.02 million
Mar 9, 6 PM $ 0.0138
-0.26%
$ 28.52 million $ 1 million
Mar 9, 5 PM $ 0.0138
+0.87%
$ 28.59 million $ 997,704
Mar 9, 4 PM $ 0.0137
-0.15%
$ 28.34 million $ 1 million
Mar 9, 3 PM $ 0.0137
+0.06%
$ 28.38 million $ 987,780
Mar 9, 2 PM $ 0.0137
+0.26%
$ 28.37 million $ 1.01 million
Mar 9, 1 PM $ 0.0137
+0.07%
$ 28.29 million $ 1 million