Xertra Historical Data

STRAX Page 20
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0132
-0.09%
$ 28.5 million $ 1.27 million
10:43 PM $ 0.0132
+0.00%
$ 28.5 million $ 1.27 million
10:42 PM $ 0.0132
+0.01%
$ 28.5 million $ 1.27 million
10:41 PM $ 0.0132
-0.03%
$ 28.5 million $ 1.27 million
10:40 PM $ 0.0132
+0.00%
$ 28.5 million $ 1.27 million
10:39 PM $ 0.0132
+0.02%
$ 28.53 million $ 1.27 million
10:38 PM $ 0.0132
-0.03%
$ 28.53 million $ 1.27 million
10:37 PM $ 0.0132
+0.03%
$ 28.53 million $ 1.27 million
10:36 PM $ 0.0132
+0.00%
$ 28.53 million $ 1.27 million
10:35 PM $ 0.0132
-0.01%
$ 28.53 million $ 1.27 million
10:34 PM $ 0.0132
-0.08%
$ 28.53 million $ 1.27 million
10:33 PM $ 0.0132
-0.03%
$ 28.53 million $ 1.27 million
10:32 PM $ 0.0132
+0.01%
$ 28.53 million $ 1.27 million
10:31 PM $ 0.0132
+0.00%
$ 28.53 million $ 1.28 million
10:30 PM $ 0.0132
+0.01%
$ 28.53 million $ 1.28 million
10:29 PM $ 0.0132
+0.03%
$ 28.55 million $ 1.28 million
10:28 PM $ 0.0132
+0.00%
$ 28.55 million $ 1.28 million
10:27 PM $ 0.0132
+0.00%
$ 28.55 million $ 1.28 million
10:26 PM $ 0.0132
+0.01%
$ 28.55 million $ 1.28 million
10:25 PM $ 0.0132
+0.00%
$ 28.55 million $ 1.28 million
10:24 PM $ 0.0132
-0.01%
$ 28.54 million $ 1.28 million
10:23 PM $ 0.0132
-0.01%
$ 28.54 million $ 1.28 million
10:22 PM $ 0.0132
-0.02%
$ 28.54 million $ 1.28 million
10:21 PM $ 0.0132
-0.09%
$ 28.54 million $ 1.28 million
10:20 PM $ 0.0133
+0.00%
$ 28.54 million $ 1.28 million
10:19 PM $ 0.0133
-0.13%
$ 28.58 million $ 1.27 million
10:18 PM $ 0.0133
+0.09%
$ 28.58 million $ 1.27 million
10:17 PM $ 0.0133
+0.02%
$ 28.58 million $ 1.28 million
10:16 PM $ 0.0133
-0.04%
$ 28.58 million $ 1.27 million
10:15 PM $ 0.0133
+0.00%
$ 28.58 million $ 1.27 million
10:14 PM $ 0.0133
-0.02%
$ 28.6 million $ 1.27 million
10:13 PM $ 0.0133
-0.03%
$ 28.6 million $ 1.27 million
10:12 PM $ 0.0133
+0.00%
$ 28.6 million $ 1.27 million
10:11 PM $ 0.0133
+0.00%
$ 28.6 million $ 1.27 million
10:10 PM $ 0.0133
+0.00%
$ 28.6 million $ 1.27 million
10:09 PM $ 0.0133
+0.00%
$ 28.61 million $ 1.28 million
10:08 PM $ 0.0133
+0.00%
$ 28.61 million $ 1.28 million
10:07 PM $ 0.0133
+0.00%
$ 28.61 million $ 1.28 million
10:06 PM $ 0.0133
+0.00%
$ 28.61 million $ 1.29 million
10:05 PM $ 0.0133
+0.00%
$ 28.61 million $ 1.29 million
10:04 PM $ 0.0133
-0.50%
$ 28.61 million $ 1.29 million
10:03 PM $ 0.0133
-0.03%
$ 28.61 million $ 1.29 million
10:02 PM $ 0.0133
+0.00%
$ 28.61 million $ 1.29 million
10:01 PM $ 0.0133
-0.06%
$ 28.61 million $ 1.29 million
10:00 PM $ 0.0134
+0.00%
$ 28.61 million $ 1.29 million
9:59 PM $ 0.0134
+0.04%
$ 28.79 million $ 1.29 million
9:58 PM $ 0.0133
+0.00%
$ 28.79 million $ 1.29 million
9:57 PM $ 0.0133
+0.01%
$ 28.79 million $ 1.29 million
9:56 PM $ 0.0133
+0.03%
$ 28.79 million $ 1.29 million
9:55 PM $ 0.0133
-0.04%
$ 28.79 million $ 1.29 million