Xertra Historical Data

STRAX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.0085
+0.71%
$18.63 million $750,169
Jul 29, 5 PM $0.00844
+0.38%
$18.5 million $821,379
Jul 29, 4 PM $0.00841
+0.12%
$18.43 million $902,829
Jul 29, 3 PM $0.0084
-0.17%
$18.41 million $1.03 million
Jul 29, 2 PM $0.00842
-0.82%
$18.44 million $1.36 million
Jul 29, 1 PM $0.00849
+0.29%
$18.59 million $1.59 million
Jul 29, 12 PM $0.00846
+0.16%
$18.54 million $2.89 million
Jul 29, 11 AM $0.00845
+0.22%
$18.51 million $5.34 million
Jul 29, 10 AM $0.00843
-0.37%
$18.47 million $5.34 million
Jul 29, 9 AM $0.00846
+0.46%
$18.53 million $5.34 million
Jul 29, 8 AM $0.00842
-0.03%
$18.45 million $5.33 million
Jul 29, 7 AM $0.00842
-0.22%
$18.46 million $5.34 million
Jul 29, 6 AM $0.00844
+0.65%
$18.5 million $5.34 million
Jul 29, 5 AM $0.00839
-0.32%
$18.38 million $5.38 million
Jul 29, 4 AM $0.00842
-0.25%
$18.44 million $5.36 million
Jul 29, 3 AM $0.00844
-1.74%
$18.48 million $5.33 million
Jul 29, 2 AM $0.00859
+0.17%
$18.81 million $5.25 million
Jul 29, 1 AM $0.00857
-1.55%
$18.78 million $5.25 million
Jul 29, 12 AM $0.00871
+1.02%
$19.07 million $5.26 million
Jul 28, 11 PM $0.00862
+0.42%
$18.88 million $5.24 million
Jul 28, 10 PM $0.00858
-0.39%
$18.8 million $5.22 million
Jul 28, 9 PM $0.00862
+0.27%
$18.87 million $5.17 million
Jul 28, 8 PM $0.00859
+0.23%
$18.82 million $5.09 million
Jul 28, 7 PM $0.00858
+0.22%
$18.78 million $4.97 million
Jul 28, 6 PM $0.00856
-0.49%
$18.74 million $4.93 million
Jul 28, 5 PM $0.0086
-1.64%
$18.83 million $4.86 million
Jul 28, 4 PM $0.00874
-0.80%
$19.15 million $4.78 million
Jul 28, 3 PM $0.00881
-0.56%
$19.3 million $4.67 million
Jul 28, 2 PM $0.00886
+1.29%
$19.41 million $5.03 million
Jul 28, 1 PM $0.00875
-12.06%
$19.16 million $4.82 million
Jul 28, 12 PM $0.00995
+12.36%
$21.79 million $3.46 million
Jul 28, 11 AM $0.00885
-1.36%
$19.39 million $609,717
Jul 28, 10 AM $0.00898
+0.68%
$19.66 million $589,642
Jul 28, 9 AM $0.00892
-0.05%
$19.53 million $573,889
Jul 28, 8 AM $0.00892
+0.01%
$19.54 million $588,667
Jul 28, 7 AM $0.00892
-0.90%
$19.54 million $588,747
Jul 28, 6 AM $0.009
+3.15%
$19.71 million $575,219
Jul 28, 5 AM $0.00873
+0.96%
$19.11 million $500,269
Jul 28, 4 AM $0.00864
-0.40%
$18.93 million $496,352
Jul 28, 3 AM $0.00868
-0.16%
$19.01 million $508,169
Jul 28, 2 AM $0.00869
+0.71%
$19.04 million $520,154
Jul 28, 1 AM $0.00863
-1.89%
$18.9 million $509,650
Jul 28, 12 AM $0.0088
+0.24%
$19.26 million $468,784
Jul 27, 11 PM $0.00878
+0.22%
$19.22 million $431,539
Jul 27, 10 PM $0.00876
-1.05%
$19.18 million $421,058
Jul 27, 9 PM $0.00885
+0.03%
$19.38 million $412,212
Jul 27, 8 PM $0.00885
+0.47%
$19.37 million $431,208
Jul 27, 7 PM $0.00881
+0.39%
$19.28 million $416,059
Jul 27, 6 PM $0.00877
-0.40%
$19.21 million $409,611
Jul 27, 5 PM $0.00881
-0.43%
$19.28 million $381,609