Xertra Historical Data

STRAX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00984
-0.51%
$ 21.39 million $ 12.84 million
Jun 12, 6 AM $ 0.00989
-1.62%
$ 21.5 million $ 14.33 million
Jun 12, 5 AM $ 0.0101
-0.59%
$ 21.86 million $ 15.63 million
Jun 12, 4 AM $ 0.0101
-1.06%
$ 21.99 million $ 16.17 million
Jun 12, 3 AM $ 0.0102
+0.66%
$ 22.23 million $ 16.51 million
Jun 12, 2 AM $ 0.0102
-0.44%
$ 22.08 million $ 17.04 million
Jun 12, 1 AM $ 0.0102
-1.60%
$ 22.21 million $ 18.12 million
Jun 12, 12 AM $ 0.0104
-3.09%
$ 22.57 million $ 19.28 million
Jun 11, 11 PM $ 0.0107
-0.51%
$ 23.29 million $ 19.68 million
Jun 11, 10 PM $ 0.0108
+0.93%
$ 23.4 million $ 20.95 million
Jun 11, 9 PM $ 0.0107
+1.14%
$ 23.19 million $ 22.87 million
Jun 11, 8 PM $ 0.0105
+0.88%
$ 22.89 million $ 25.8 million
Jun 11, 7 PM $ 0.0104
-1.13%
$ 22.69 million $ 29.59 million
Jun 11, 6 PM $ 0.0106
-0.41%
$ 22.95 million $ 30.4 million
Jun 11, 5 PM $ 0.0106
+2.20%
$ 23.04 million $ 31.83 million
Jun 11, 4 PM $ 0.0104
-0.79%
$ 22.55 million $ 34.73 million
Jun 11, 3 PM $ 0.0105
-0.13%
$ 22.73 million $ 36.17 million
Jun 11, 2 PM $ 0.0105
-1.41%
$ 22.76 million $ 44.76 million
Jun 11, 1 PM $ 0.0106
-0.20%
$ 23.08 million $ 48.34 million
Jun 11, 12 PM $ 0.0106
-0.12%
$ 23.13 million $ 50.06 million
Jun 11, 11 AM $ 0.0106
-0.57%
$ 23.14 million $ 52.63 million
Jun 11, 10 AM $ 0.0107
-0.21%
$ 23.27 million $ 55.55 million
Jun 11, 9 AM $ 0.0107
+1.69%
$ 23.32 million $ 57.75 million
Jun 11, 8 AM $ 0.0105
+0.47%
$ 22.93 million $ 60.45 million
Jun 11, 7 AM $ 0.0105
-1.31%
$ 22.82 million $ 64.84 million
Jun 11, 6 AM $ 0.0106
-6.19%
$ 23.13 million $ 69.02 million
Jun 11, 5 AM $ 0.0114
-2.73%
$ 24.68 million $ 78.42 million
Jun 11, 4 AM $ 0.0117
+1.03%
$ 25.37 million $ 84.84 million
Jun 11, 3 AM $ 0.0116
-2.51%
$ 25.12 million $ 94.4 million
Jun 11, 2 AM $ 0.0118
-2.56%
$ 25.76 million $ 105.69 million
Jun 11, 1 AM $ 0.0122
-3.52%
$ 26.44 million $ 106.51 million
Jun 11, 12 AM $ 0.0126
-5.52%
$ 27.4 million $ 106.9 million
Jun 10, 11 PM $ 0.0133
+0.66%
$ 29 million $ 107.27 million
Jun 10, 10 PM $ 0.0132
-0.17%
$ 28.78 million $ 105.12 million
Jun 10, 9 PM $ 0.0133
+8.05%
$ 28.83 million $ 100.2 million
Jun 10, 8 PM $ 0.0123
+3.33%
$ 26.69 million $ 92.76 million
Jun 10, 7 PM $ 0.0119
+3.16%
$ 25.83 million $ 85.99 million
Jun 10, 6 PM $ 0.0115
-5.95%
$ 25.02 million $ 83.53 million
Jun 10, 5 PM $ 0.0122
+5.76%
$ 26.6 million $ 83.99 million
Jun 10, 4 PM $ 0.0116
-0.10%
$ 25.15 million $ 76.84 million
Jun 10, 3 PM $ 0.0116
-2.17%
$ 25.2 million $ 75.23 million
Jun 10, 2 PM $ 0.0118
+0.57%
$ 25.75 million $ 92.65 million
Jun 10, 1 PM $ 0.0118
-1.50%
$ 25.6 million $ 87.46 million
Jun 10, 12 PM $ 0.012
-1.48%
$ 26 million $ 85.31 million
Jun 10, 11 AM $ 0.0121
-1.55%
$ 26.39 million $ 82.22 million
Jun 10, 10 AM $ 0.0123
-5.59%
$ 26.8 million $ 78.69 million
Jun 10, 9 AM $ 0.0131
-3.29%
$ 28.39 million $ 78.05 million
Jun 10, 8 AM $ 0.0135
-0.61%
$ 29.36 million $ 91.97 million
Jun 10, 7 AM $ 0.0136
+6.43%
$ 29.55 million $ 107.51 million
Jun 10, 6 AM $ 0.0128
+2.98%
$ 27.73 million $ 108.09 million