Xertra Historical Data

STRAX Page 21
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.00945
-0.01%
$ 20.62 million $ 952,711
6:39 AM $ 0.00945
-0.03%
$ 20.67 million $ 952,306
6:38 AM $ 0.00945
+0.00%
$ 20.67 million $ 954,623
6:37 AM $ 0.00945
+0.21%
$ 20.67 million $ 954,623
6:36 AM $ 0.00943
+0.02%
$ 20.67 million $ 954,647
6:35 AM $ 0.00943
-0.04%
$ 20.67 million $ 954,594
6:34 AM $ 0.00943
+0.00%
$ 20.64 million $ 954,607
6:33 AM $ 0.00943
+0.02%
$ 20.64 million $ 954,607
6:32 AM $ 0.00943
-0.21%
$ 20.64 million $ 954,655
6:31 AM $ 0.00945
+0.04%
$ 20.64 million $ 954,597
6:30 AM $ 0.00944
-0.04%
$ 20.64 million $ 954,598
6:29 AM $ 0.00945
+0.00%
$ 20.68 million $ 954,630
6:28 AM $ 0.00945
+0.00%
$ 20.68 million $ 954,634
6:27 AM $ 0.00945
+0.23%
$ 20.68 million $ 954,629
6:26 AM $ 0.00943
+0.02%
$ 20.68 million $ 954,988
6:25 AM $ 0.00943
+0.00%
$ 20.68 million $ 954,943
6:24 AM $ 0.00943
+0.00%
$ 20.63 million $ 954,944
6:23 AM $ 0.00943
-0.04%
$ 20.63 million $ 955,263
6:22 AM $ 0.00943
+0.02%
$ 20.63 million $ 955,413
6:21 AM $ 0.00943
-0.02%
$ 20.63 million $ 955,749
6:20 AM $ 0.00943
+0.00%
$ 20.63 million $ 955,847
6:19 AM $ 0.00943
+0.02%
$ 20.64 million $ 955,863
6:18 AM $ 0.00943
+0.00%
$ 20.64 million $ 955,867
6:17 AM $ 0.00943
-0.07%
$ 20.64 million $ 955,867
6:16 AM $ 0.00943
-0.02%
$ 20.64 million $ 955,834
6:15 AM $ 0.00944
+0.00%
$ 20.64 million $ 956,029
6:14 AM $ 0.00944
+0.00%
$ 20.65 million $ 956,060
6:13 AM $ 0.00944
+0.02%
$ 20.65 million $ 956,050
6:12 AM $ 0.00943
+0.02%
$ 20.65 million $ 956,746
6:11 AM $ 0.00943
-0.04%
$ 20.65 million $ 956,423
6:10 AM $ 0.00944
+0.00%
$ 20.65 million $ 956,516
6:09 AM $ 0.00944
+0.02%
$ 20.65 million $ 956,529
6:08 AM $ 0.00943
-0.02%
$ 20.65 million $ 956,534
6:07 AM $ 0.00944
+0.00%
$ 20.65 million $ 956,616
6:06 AM $ 0.00944
+0.02%
$ 20.65 million $ 956,577
6:05 AM $ 0.00943
-0.02%
$ 20.65 million $ 956,615
6:04 AM $ 0.00944
+0.00%
$ 20.65 million $ 956,659
6:03 AM $ 0.00944
+0.02%
$ 20.65 million $ 956,649
6:02 AM $ 0.00943
-0.02%
$ 20.65 million $ 956,708
6:01 AM $ 0.00944
+0.06%
$ 20.65 million $ 955,976
6:00 AM $ 0.00943
+0.00%
$ 20.65 million $ 955,927
5:59 AM $ 0.00943
+0.00%
$ 20.64 million $ 956,025
5:58 AM $ 0.00943
-0.06%
$ 20.64 million $ 955,982
5:57 AM $ 0.00944
-0.14%
$ 20.64 million $ 955,060
5:56 AM $ 0.00945
+0.02%
$ 20.64 million $ 954,334
5:55 AM $ 0.00945
+0.04%
$ 20.64 million $ 954,315
5:54 AM $ 0.00944
-0.02%
$ 20.67 million $ 954,341
5:53 AM $ 0.00945
-0.02%
$ 20.67 million $ 953,496
5:52 AM $ 0.00945
-0.01%
$ 20.67 million $ 953,328
5:51 AM $ 0.00945
+0.00%
$ 20.67 million $ 950,645