Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.00975
-1.28%
$21.51 million $471,771
Sep 11, 1 PM $0.00988
+0.76%
$21.79 million $476,098
Sep 11, 12 PM $0.0098
+1.45%
$21.62 million $471,288
Sep 11, 11 AM $0.00966
-0.26%
$21.31 million $483,389
Sep 11, 10 AM $0.00969
-0.19%
$21.37 million $498,365
Sep 11, 9 AM $0.00971
-0.91%
$21.41 million $541,813
Sep 11, 8 AM $0.0098
+0.41%
$21.61 million $900,518
Sep 11, 7 AM $0.00976
+0.20%
$21.52 million $2.38 million
Sep 11, 6 AM $0.00974
+0.37%
$21.48 million $2.44 million
Sep 11, 5 AM $0.0097
-0.40%
$21.4 million $2.43 million
Sep 11, 4 AM $0.00974
+0.07%
$21.48 million $2.43 million
Sep 11, 3 AM $0.00973
+0.10%
$21.47 million $2.41 million
Sep 11, 2 AM $0.00972
-0.69%
$21.45 million $2.41 million
Sep 11, 1 AM $0.00979
+0.51%
$21.59 million $2.4 million
Sep 11, 12 AM $0.00974
+1.69%
$21.48 million $2.4 million
Sep 10, 11 PM $0.00958
+0.03%
$21.12 million $2.4 million
Sep 10, 10 PM $0.00958
-1.20%
$21.12 million $2.44 million
Sep 10, 9 PM $0.00969
-0.35%
$21.37 million $2.43 million
Sep 10, 8 PM $0.00973
+0.19%
$21.45 million $2.38 million
Sep 10, 7 PM $0.00971
+0.36%
$21.41 million $2.38 million
Sep 10, 6 PM $0.00967
-1.08%
$21.33 million $2.38 million
Sep 10, 5 PM $0.00978
+1.16%
$21.56 million $2.36 million
Sep 10, 4 PM $0.00967
+0.12%
$21.32 million $2.36 million
Sep 10, 3 PM $0.00965
+0.17%
$21.29 million $2.9 million
Sep 10, 2 PM $0.00964
-0.71%
$21.25 million $2.9 million
Sep 10, 1 PM $0.00971
+1.08%
$21.4 million $2.87 million
Sep 10, 12 PM $0.0096
-1.27%
$21.17 million $2.86 million
Sep 10, 11 AM $0.00973
+0.05%
$21.45 million $2.82 million
Sep 10, 10 AM $0.00972
+0.53%
$21.44 million $2.82 million
Sep 10, 9 AM $0.00967
-0.88%
$21.32 million $2.81 million
Sep 10, 8 AM $0.00976
-3.49%
$21.51 million $2.39 million
Sep 10, 7 AM $0.0101
+1.28%
$22.29 million $547,566
Sep 10, 6 AM $0.00998
-0.35%
$22.01 million $400,087
Sep 10, 5 AM $0.01
-0.17%
$22.09 million $406,335
Sep 10, 4 AM $0.01
-0.52%
$22.13 million $405,618
Sep 10, 3 AM $0.0101
+0.20%
$22.24 million $406,644
Sep 10, 2 AM $0.0101
+0.42%
$22.2 million $407,132
Sep 10, 1 AM $0.01
-0.43%
$22.1 million $403,113
Sep 10, 12 AM $0.0101
-0.25%
$22.2 million $403,430
Sep 9, 11 PM $0.0101
+2.23%
$22.25 million $381,880
Sep 9, 10 PM $0.00987
-1.20%
$21.77 million $339,639
Sep 9, 9 PM $0.00999
-0.04%
$22.03 million $321,329
Sep 9, 8 PM $0.01
+0.46%
$22.04 million $319,432
Sep 9, 7 PM $0.00995
-0.58%
$21.94 million $326,404
Sep 9, 6 PM $0.01
-0.47%
$22.07 million $346,504
Sep 9, 5 PM $0.0101
-0.41%
$22.17 million $357,324
Sep 9, 4 PM $0.0101
+0.33%
$22.26 million $359,932
Sep 9, 3 PM $0.0101
-0.48%
$22.19 million $355,057
Sep 9, 2 PM $0.0101
-0.45%
$22.3 million $386,890
Sep 9, 1 PM $0.0102
-0.71%
$22.4 million $377,515