Xertra Historical Data

STRAX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $0.00881
-0.43%
$19.28 million $381,609
Jul 27, 4 PM $0.00884
+0.18%
$19.37 million $379,053
Jul 27, 3 PM $0.00883
+0.70%
$19.33 million $339,630
Jul 27, 2 PM $0.00877
-2.50%
$19.2 million $321,041
Jul 27, 1 PM $0.00899
+0.05%
$19.69 million $273,985
Jul 27, 12 PM $0.00899
-0.78%
$19.68 million $254,799
Jul 27, 11 AM $0.00906
-0.33%
$19.83 million $245,921
Jul 27, 10 AM $0.00909
+0.09%
$19.9 million $237,973
Jul 27, 9 AM $0.00908
-0.44%
$19.88 million $235,637
Jul 27, 8 AM $0.00912
-0.87%
$19.97 million $204,151
Jul 27, 7 AM $0.0092
+0.11%
$20.14 million $801,097
Jul 27, 6 AM $0.00919
-0.33%
$20.12 million $794,796
Jul 27, 5 AM $0.00922
+0.47%
$20.19 million $799,971
Jul 27, 4 AM $0.00918
-1.22%
$20.1 million $794,076
Jul 27, 3 AM $0.00929
+0.22%
$20.34 million $777,382
Jul 27, 2 AM $0.00927
-0.62%
$20.3 million $764,539
Jul 27, 1 AM $0.00933
-0.05%
$20.43 million $766,617
Jul 27, 12 AM $0.00933
+0.01%
$20.43 million $756,670
Jul 26, 11 PM $0.00933
-0.28%
$20.43 million $759,863
Jul 26, 10 PM $0.00936
+0.78%
$20.49 million $759,458
Jul 26, 9 PM $0.00929
-0.56%
$20.33 million $754,553
Jul 26, 8 PM $0.00934
+0.78%
$20.45 million $739,961
Jul 26, 7 PM $0.00927
-0.26%
$20.29 million $767,548
Jul 26, 6 PM $0.00929
+0.17%
$20.34 million $770,391
Jul 26, 5 PM $0.00927
+0.18%
$20.31 million $769,090
Jul 26, 4 PM $0.00926
+0.00%
$20.27 million $776,328
Jul 26, 3 PM $0.00926
+0.02%
$20.27 million $796,751
Jul 26, 2 PM $0.00926
+0.06%
$20.27 million $819,534
Jul 26, 1 PM $0.00925
-0.28%
$20.25 million $827,508
Jul 26, 12 PM $0.00928
-0.07%
$20.31 million $840,273
Jul 26, 11 AM $0.00928
-0.20%
$20.32 million $843,464
Jul 26, 10 AM $0.0093
-0.33%
$20.36 million $842,642
Jul 26, 9 AM $0.00933
-0.27%
$20.43 million $848,778
Jul 26, 8 AM $0.00936
+0.45%
$20.49 million $846,660
Jul 26, 7 AM $0.00932
-0.19%
$20.4 million $861,159
Jul 26, 6 AM $0.00933
+0.25%
$20.44 million $892,093
Jul 26, 5 AM $0.00931
+0.24%
$20.38 million $885,815
Jul 26, 4 AM $0.00929
+0.04%
$20.34 million $885,277
Jul 26, 3 AM $0.00928
-0.07%
$20.33 million $884,870
Jul 26, 2 AM $0.00929
-0.25%
$20.34 million $885,157
Jul 26, 1 AM $0.00931
-0.12%
$20.39 million $889,862
Jul 26, 12 AM $0.00932
+0.32%
$20.41 million $885,677
Jul 25, 11 PM $0.0093
-0.22%
$20.35 million $881,537
Jul 25, 10 PM $0.00932
-0.22%
$20.39 million $882,246
Jul 25, 9 PM $0.00934
+0.50%
$20.44 million $891,391
Jul 25, 8 PM $0.00929
-0.74%
$20.34 million $891,170
Jul 25, 7 PM $0.00936
-0.07%
$20.49 million $867,617
Jul 25, 6 PM $0.00936
+0.68%
$20.5 million $865,479
Jul 25, 5 PM $0.0093
-0.28%
$20.36 million $864,435
Jul 25, 4 PM $0.00933
+0.19%
$20.42 million $858,526