Xertra Historical Data

STRAX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0128
+2.98%
$ 27.73 million $ 108.09 million
Jun 10, 5 AM $ 0.0124
-2.20%
$ 26.93 million $ 99.48 million
Jun 10, 4 AM $ 0.0127
+2.89%
$ 27.53 million $ 95.82 million
Jun 10, 3 AM $ 0.0123
+24.27%
$ 26.74 million $ 82.09 million
Jun 10, 2 AM $ 0.00991
+18.35%
$ 21.54 million $ 67.78 million
Jun 10, 1 AM $ 0.00837
+0.13%
$ 18.2 million $ 67.73 million
Jun 10, 12 AM $ 0.00836
+0.17%
$ 18.16 million $ 68.76 million
Jun 9, 11 PM $ 0.00834
+0.24%
$ 18.13 million $ 69.04 million
Jun 9, 10 PM $ 0.00832
+0.42%
$ 18.09 million $ 69.26 million
Jun 9, 9 PM $ 0.00829
+0.78%
$ 18.01 million $ 69.3 million
Jun 9, 8 PM $ 0.00822
+1.04%
$ 17.87 million $ 69.36 million
Jun 9, 7 PM $ 0.00813
-0.37%
$ 17.67 million $ 69.53 million
Jun 9, 6 PM $ 0.00816
+1.39%
$ 17.74 million $ 69.92 million
Jun 9, 5 PM $ 0.00805
+0.09%
$ 17.5 million $ 71.71 million
Jun 9, 4 PM $ 0.00804
-0.69%
$ 17.48 million $ 72.39 million
Jun 9, 3 PM $ 0.0081
-0.05%
$ 17.6 million $ 73.08 million
Jun 9, 2 PM $ 0.0081
-1.29%
$ 17.61 million $ 73.95 million
Jun 9, 1 PM $ 0.00821
+0.15%
$ 17.84 million $ 74.49 million
Jun 9, 12 PM $ 0.0082
-0.62%
$ 17.81 million $ 74.91 million
Jun 9, 11 AM $ 0.00825
+1.00%
$ 17.92 million $ 76.15 million
Jun 9, 10 AM $ 0.00816
-1.16%
$ 17.75 million $ 76.9 million
Jun 9, 9 AM $ 0.00826
-7.25%
$ 17.96 million $ 76.88 million
Jun 9, 8 AM $ 0.00891
+6.60%
$ 19.36 million $ 59.73 million
Jun 9, 7 AM $ 0.00834
+2.63%
$ 18.13 million $ 35.03 million
Jun 9, 6 AM $ 0.00813
+1.76%
$ 17.66 million $ 26.22 million
Jun 9, 5 AM $ 0.00799
-1.09%
$ 17.37 million $ 21.14 million
Jun 9, 4 AM $ 0.00809
+1.46%
$ 17.58 million $ 17.15 million
Jun 9, 3 AM $ 0.00796
+0.12%
$ 17.31 million $ 15.3 million
Jun 9, 2 AM $ 0.00795
-4.36%
$ 17.28 million $ 14.81 million
Jun 9, 1 AM $ 0.00831
-0.60%
$ 18.06 million $ 13.88 million
Jun 9, 12 AM $ 0.00835
-1.45%
$ 18.15 million $ 12.89 million
Jun 8, 11 PM $ 0.00848
-0.51%
$ 18.42 million $ 12.73 million
Jun 8, 10 PM $ 0.00853
-0.37%
$ 18.53 million $ 12.63 million
Jun 8, 9 PM $ 0.00856
-0.02%
$ 18.6 million $ 12.76 million
Jun 8, 8 PM $ 0.00857
+0.17%
$ 18.62 million $ 12.64 million
Jun 8, 7 PM $ 0.00855
-2.62%
$ 18.59 million $ 12.42 million
Jun 8, 6 PM $ 0.00878
+0.58%
$ 19.09 million $ 12.21 million
Jun 8, 5 PM $ 0.00873
+1.05%
$ 18.98 million $ 10.51 million
Jun 8, 4 PM $ 0.00864
+0.57%
$ 18.78 million $ 9.96 million
Jun 8, 3 PM $ 0.00859
+0.32%
$ 18.67 million $ 9.5 million
Jun 8, 2 PM $ 0.00857
-0.20%
$ 18.63 million $ 8.99 million
Jun 8, 1 PM $ 0.00858
-0.21%
$ 18.65 million $ 8.96 million
Jun 8, 12 PM $ 0.00859
+1.44%
$ 18.68 million $ 8.83 million
Jun 8, 11 AM $ 0.00847
+1.78%
$ 18.41 million $ 7.98 million
Jun 8, 10 AM $ 0.00832
-1.46%
$ 18.09 million $ 7.25 million
Jun 8, 9 AM $ 0.00844
+1.85%
$ 18.34 million $ 7.25 million
Jun 8, 8 AM $ 0.00829
-1.44%
$ 18.01 million $ 7.24 million
Jun 8, 7 AM $ 0.00842
+0.86%
$ 18.29 million $ 7.15 million
Jun 8, 6 AM $ 0.00834
+0.14%
$ 18.13 million $ 7.28 million
Jun 8, 5 AM $ 0.00833
+0.20%
$ 18.11 million $ 7.31 million