Xertra Historical Data

STRAX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.014
+0.17%
$ 28.82 million $ 1.07 million
Mar 7, 1 PM $ 0.0139
-0.36%
$ 28.77 million $ 1.14 million
Mar 7, 12 PM $ 0.014
+0.11%
$ 28.88 million $ 1.2 million
Mar 7, 11 AM $ 0.014
+0.03%
$ 28.85 million $ 1.23 million
Mar 7, 10 AM $ 0.014
+0.07%
$ 28.84 million $ 1.24 million
Mar 7, 9 AM $ 0.0139
+0.49%
$ 28.82 million $ 1.25 million
Mar 7, 8 AM $ 0.0139
+0.19%
$ 28.68 million $ 1.26 million
Mar 7, 7 AM $ 0.0139
+0.11%
$ 28.62 million $ 1.26 million
Mar 7, 6 AM $ 0.0138
-0.15%
$ 28.59 million $ 1.26 million
Mar 7, 5 AM $ 0.0139
-0.47%
$ 28.64 million $ 1.26 million
Mar 7, 4 AM $ 0.0139
-0.13%
$ 28.77 million $ 1.27 million
Mar 7, 3 AM $ 0.0139
-0.23%
$ 28.81 million $ 1.24 million
Mar 7, 2 AM $ 0.014
+0.22%
$ 28.88 million $ 1.26 million
Mar 7, 1 AM $ 0.0139
-0.57%
$ 28.81 million $ 1.32 million
Mar 7, 12 AM $ 0.014
-0.50%
$ 28.97 million $ 1.36 million
Mar 6, 11 PM $ 0.0141
+0.69%
$ 29.12 million $ 1.41 million
Mar 6, 10 PM $ 0.014
-0.02%
$ 28.92 million $ 1.45 million
Mar 6, 9 PM $ 0.014
-0.05%
$ 28.93 million $ 1.48 million
Mar 6, 8 PM $ 0.014
-0.06%
$ 28.94 million $ 1.5 million
Mar 6, 7 PM $ 0.014
+0.00%
$ 28.96 million $ 1.5 million
Mar 6, 6 PM $ 0.014
+0.38%
$ 28.95 million $ 1.52 million
Mar 6, 5 PM $ 0.014
-0.22%
$ 28.84 million $ 1.52 million
Mar 6, 4 PM $ 0.014
-0.05%
$ 28.91 million $ 1.52 million
Mar 6, 3 PM $ 0.014
+0.15%
$ 28.92 million $ 1.57 million
Mar 6, 2 PM $ 0.014
-0.60%
$ 28.88 million $ 1.7 million
Mar 6, 1 PM $ 0.0141
-1.40%
$ 29.05 million $ 1.7 million
Mar 6, 12 PM $ 0.0143
+0.48%
$ 29.47 million $ 1.65 million
Mar 6, 11 AM $ 0.0142
-0.80%
$ 29.32 million $ 1.67 million
Mar 6, 10 AM $ 0.0143
+0.23%
$ 29.56 million $ 1.7 million
Mar 6, 9 AM $ 0.0143
-0.83%
$ 29.49 million $ 1.75 million
Mar 6, 8 AM $ 0.0144
-0.43%
$ 29.74 million $ 1.82 million
Mar 6, 7 AM $ 0.0145
+0.47%
$ 29.87 million $ 1.89 million
Mar 6, 6 AM $ 0.0144
+0.21%
$ 29.73 million $ 2.12 million
Mar 6, 5 AM $ 0.0144
-0.04%
$ 29.67 million $ 2.18 million
Mar 6, 4 AM $ 0.0144
-0.43%
$ 29.68 million $ 2.24 million
Mar 6, 3 AM $ 0.0144
-0.03%
$ 29.81 million $ 2.28 million
Mar 6, 2 AM $ 0.0144
-0.73%
$ 29.81 million $ 2.35 million
Mar 6, 1 AM $ 0.0145
+0.03%
$ 30.03 million $ 2.4 million
Mar 6, 12 AM $ 0.0145
+0.16%
$ 30.02 million $ 2.83 million
Mar 5, 11 PM $ 0.0145
-0.59%
$ 29.97 million $ 4.66 million
Mar 5, 10 PM $ 0.0146
+0.19%
$ 30.15 million $ 4.85 million
Mar 5, 9 PM $ 0.0146
-0.35%
$ 30.09 million $ 4.85 million
Mar 5, 8 PM $ 0.0146
+0.74%
$ 30.2 million $ 4.88 million
Mar 5, 7 PM $ 0.0145
+0.05%
$ 29.98 million $ 4.95 million
Mar 5, 6 PM $ 0.0145
+0.37%
$ 29.96 million $ 4.95 million
Mar 5, 5 PM $ 0.0145
-0.44%
$ 29.85 million $ 4.98 million
Mar 5, 4 PM $ 0.0145
-0.30%
$ 29.98 million $ 5.07 million
Mar 5, 3 PM $ 0.0146
-0.98%
$ 30.07 million $ 5.3 million
Mar 5, 2 PM $ 0.0147
+0.44%
$ 30.37 million $ 7.43 million
Mar 5, 1 PM $ 0.0146
-0.40%
$ 30.24 million $ 8.46 million