Xertra Historical Data

STRAX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0146
-0.40%
$ 30.24 million $ 8.46 million
Mar 5, 12 PM $ 0.0147
-0.21%
$ 30.36 million $ 8.92 million
Mar 5, 11 AM $ 0.0147
-0.20%
$ 30.43 million $ 10.96 million
Mar 5, 10 AM $ 0.0148
+0.80%
$ 30.49 million $ 11.58 million
Mar 5, 9 AM $ 0.0146
+0.19%
$ 30.25 million $ 12.29 million
Mar 5, 8 AM $ 0.0146
+0.70%
$ 30.19 million $ 12.29 million
Mar 5, 7 AM $ 0.0145
-2.17%
$ 29.98 million $ 12.15 million
Mar 5, 6 AM $ 0.0148
+0.55%
$ 30.64 million $ 12.17 million
Mar 5, 5 AM $ 0.0148
-0.52%
$ 30.48 million $ 12.13 million
Mar 5, 4 AM $ 0.0148
+0.11%
$ 30.64 million $ 12.11 million
Mar 5, 3 AM $ 0.0148
+0.13%
$ 30.6 million $ 12.03 million
Mar 5, 2 AM $ 0.0148
-0.05%
$ 30.56 million $ 12 million
Mar 5, 1 AM $ 0.0148
-0.56%
$ 30.58 million $ 11.84 million
Mar 5, 12 AM $ 0.0149
-2.43%
$ 30.75 million $ 11.29 million
Mar 4, 11 PM $ 0.0152
+1.78%
$ 31.49 million $ 9.26 million
Mar 4, 10 PM $ 0.015
+0.09%
$ 30.93 million $ 8.89 million
Mar 4, 9 PM $ 0.015
-0.10%
$ 30.91 million $ 8.83 million
Mar 4, 8 PM $ 0.015
+0.33%
$ 30.94 million $ 8.77 million
Mar 4, 7 PM $ 0.0149
-0.61%
$ 30.84 million $ 8.71 million
Mar 4, 6 PM $ 0.015
+1.46%
$ 31.02 million $ 8.72 million
Mar 4, 5 PM $ 0.0148
+0.13%
$ 30.58 million $ 8.65 million
Mar 4, 4 PM $ 0.0149
-0.52%
$ -- $ 8.48 million
Mar 4, 1 PM $ 0.0152
-2.04%
$ 31.36 million $ 5.93 million
Mar 4, 12 PM $ 0.0155
+3.40%
$ 32.01 million $ 5.74 million
Mar 4, 11 AM $ 0.015
-1.04%
$ 30.96 million $ 3.17 million
Mar 4, 9 AM $ 0.0143
+0.03%
$ 29.43 million $ 1.54 million
Mar 4, 8 AM $ 0.0142
+0.83%
$ 29.42 million $ 1.55 million
Mar 4, 7 AM $ 0.0141
+0.76%
$ 29.18 million $ 1.52 million
Mar 4, 6 AM $ 0.014
-0.25%
$ 28.96 million $ 1.38 million
Mar 4, 5 AM $ 0.0141
-0.43%
$ 29.03 million $ 1.35 million
Mar 4, 4 AM $ 0.0141
+0.21%
$ 29.16 million $ 1.34 million
Mar 4, 3 AM $ 0.0141
-0.95%
$ 29.09 million $ 1.33 million
Mar 4, 2 AM $ 0.0142
+0.37%
$ 29.37 million $ 1.36 million
Mar 4, 1 AM $ 0.0142
+0.17%
$ 29.26 million $ 1.39 million
Mar 4, 12 AM $ 0.0141
-0.39%
$ 29.21 million $ 1.41 million
Mar 3, 11 PM $ 0.0142
+0.49%
$ 29.32 million $ 1.48 million
Mar 3, 10 PM $ 0.0141
-0.03%
$ 29.17 million $ 1.5 million
Mar 3, 9 PM $ 0.0141
-0.33%
$ 29.18 million $ 1.51 million
Mar 3, 8 PM $ 0.0142
-0.10%
$ 29.28 million $ 1.53 million
Mar 3, 7 PM $ 0.0142
+0.07%
$ 29.31 million $ 1.52 million
Mar 3, 6 PM $ 0.0142
+0.09%
$ 29.29 million $ 1.51 million
Mar 3, 5 PM $ 0.0142
+0.09%
$ 29.26 million $ 1.5 million
Mar 3, 4 PM $ 0.0142
+0.32%
$ 29.24 million $ 1.51 million
Mar 3, 3 PM $ 0.0141
+0.30%
$ 29.14 million $ 1.52 million
Mar 3, 2 PM $ 0.0141
+0.17%
$ 29.05 million $ 1.71 million
Mar 3, 1 PM $ 0.014
-0.43%
$ 29 million $ 1.69 million
Mar 3, 12 PM $ 0.0141
+0.56%
$ 29.13 million $ 1.69 million
Mar 3, 11 AM $ 0.014
-0.37%
$ 28.97 million $ 1.7 million
Mar 3, 10 AM $ 0.0141
+0.21%
$ 29.08 million $ 1.7 million
Mar 3, 9 AM $ 0.0141
-0.04%
$ 29.02 million $ 1.71 million