Xertra Historical Data

STRAX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $0.00933
+0.19%
$20.42 million $858,526
Jul 25, 3 PM $0.00931
+0.29%
$20.38 million $859,248
Jul 25, 2 PM $0.00928
+0.37%
$20.32 million $891,359
Jul 25, 1 PM $0.00925
+0.29%
$20.25 million $880,555
Jul 25, 12 PM $0.00922
+0.07%
$20.19 million $866,878
Jul 25, 11 AM $0.00921
+0.09%
$20.17 million $871,199
Jul 25, 10 AM $0.00921
-0.17%
$20.16 million $872,344
Jul 25, 9 AM $0.00922
-0.03%
$20.19 million $867,190
Jul 25, 8 AM $0.00923
-0.19%
$20.2 million $864,784
Jul 25, 7 AM $0.00924
-0.66%
$20.24 million $878,500
Jul 25, 6 AM $0.0093
-0.21%
$20.37 million $836,788
Jul 25, 5 AM $0.00932
+0.11%
$20.41 million $842,792
Jul 25, 4 AM $0.00931
-0.30%
$20.39 million $841,747
Jul 25, 3 AM $0.00934
+0.33%
$20.45 million $840,211
Jul 25, 2 AM $0.00931
-0.21%
$20.38 million $840,617
Jul 25, 1 AM $0.00933
+0.36%
$20.43 million $841,753
Jul 25, 12 AM $0.0093
-0.10%
$20.35 million $868,327
Jul 24, 11 PM $0.00931
-0.01%
$20.37 million $881,385
Jul 24, 10 PM $0.00931
+0.48%
$20.37 million $880,056
Jul 24, 9 PM $0.00926
-0.34%
$20.27 million $879,941
Jul 24, 8 PM $0.00929
+0.06%
$20.34 million $889,948
Jul 24, 7 PM $0.00929
-0.22%
$20.33 million $885,888
Jul 24, 6 PM $0.00931
+0.17%
$20.38 million $894,423
Jul 24, 5 PM $0.00929
+0.41%
$20.34 million $921,066
Jul 24, 4 PM $0.00925
-0.63%
$20.26 million $920,982
Jul 24, 3 PM $0.00931
+0.07%
$20.38 million $906,811
Jul 24, 2 PM $0.00931
-0.04%
$20.37 million $932,218
Jul 24, 1 PM $0.00931
-0.69%
$20.38 million $926,664
Jul 24, 12 PM $0.00937
-0.03%
$20.52 million $930,947
Jul 24, 11 AM $0.00938
-0.13%
$20.53 million $926,288
Jul 24, 10 AM $0.00939
-0.13%
$20.55 million $931,261
Jul 24, 9 AM $0.0094
-0.06%
$20.58 million $935,733
Jul 24, 8 AM $0.00941
-0.15%
$20.59 million $941,518
Jul 24, 7 AM $0.00942
+0.26%
$20.62 million $908,828
Jul 24, 6 AM $0.0094
+0.03%
$20.57 million $899,285
Jul 24, 5 AM $0.00939
+0.16%
$20.56 million $886,520
Jul 24, 4 AM $0.00938
-0.13%
$20.53 million $895,132
Jul 24, 3 AM $0.00939
+0.17%
$20.56 million $898,573
Jul 24, 2 AM $0.00938
-0.60%
$20.52 million $899,917
Jul 24, 1 AM $0.00943
+1.19%
$20.65 million $895,799
Jul 24, 12 AM $0.00932
-0.09%
$20.4 million $869,735
Jul 23, 11 PM $0.00933
-0.32%
$20.42 million $851,344
Jul 23, 10 PM $0.00936
+0.04%
$20.48 million $851,710
Jul 23, 9 PM $0.00936
-0.31%
$20.48 million $846,108
Jul 23, 8 PM $0.00939
+1.12%
$20.54 million $840,820
Jul 23, 7 PM $0.00928
-0.60%
$20.31 million $843,107
Jul 23, 6 PM $0.00934
-0.77%
$20.44 million $845,826
Jul 23, 5 PM $0.00941
-0.39%
$20.6 million $820,414
Jul 23, 4 PM $0.00945
+0.49%
$20.68 million $862,458
Jul 23, 3 PM $0.0094
+0.47%
$20.57 million $883,680