Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xertra Historical Data

STRAX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 PM $0.0101
-0.45%
$22.3 million $386,890
Sep 9, 1 PM $0.0102
-0.71%
$22.4 million $377,515
Sep 9, 12 PM $0.0102
+1.02%
$22.56 million $394,275
Sep 9, 11 AM $0.0101
-0.30%
$22.33 million $389,351
Sep 9, 10 AM $0.0102
+1.11%
$22.4 million $394,747
Sep 9, 9 AM $0.01
+0.42%
$22.15 million $495,526
Sep 9, 8 AM $0.01
+0.25%
$22.06 million $507,260
Sep 9, 7 AM $0.00998
+0.09%
$22 million $511,677
Sep 9, 6 AM $0.00997
+0.15%
$21.98 million $514,799
Sep 9, 5 AM $0.00996
+0.48%
$21.95 million $513,436
Sep 9, 4 AM $0.00991
-0.05%
$21.85 million $520,716
Sep 9, 3 AM $0.0099
-0.54%
$21.83 million $511,607
Sep 9, 2 AM $0.00996
-0.03%
$21.95 million $516,568
Sep 9, 1 AM $0.00996
-0.62%
$21.96 million $521,848
Sep 9, 12 AM $0.01
+0.29%
$22.09 million $512,500
Sep 8, 11 PM $0.00999
-0.30%
$22.03 million $536,080
Sep 8, 10 PM $0.01
+0.94%
$22.1 million $535,478
Sep 8, 9 PM $0.00993
+0.00%
$21.89 million $532,144
Sep 8, 8 PM $0.00993
+0.54%
$21.89 million $529,535
Sep 8, 7 PM $0.00988
-0.22%
$21.77 million $523,003
Sep 8, 6 PM $0.0099
-0.48%
$21.82 million $502,872
Sep 8, 5 PM $0.00995
+0.71%
$21.93 million $477,262
Sep 8, 4 PM $0.00987
+0.15%
$21.77 million $463,960
Sep 8, 3 PM $0.00986
-0.27%
$21.74 million $461,773
Sep 8, 2 PM $0.00989
+0.06%
$21.79 million $565,079
Sep 8, 1 PM $0.00988
-0.10%
$21.78 million $560,638
Sep 8, 12 PM $0.00989
-0.15%
$21.8 million $518,886
Sep 8, 11 AM $0.00991
-0.09%
$21.84 million $502,437
Sep 8, 10 AM $0.00991
-0.87%
$21.86 million $463,350
Sep 8, 9 AM $0.01
+1.23%
$22.05 million $268,446
Sep 8, 8 AM $0.00988
+0.37%
$21.78 million $231,115
Sep 8, 7 AM $0.00984
+0.70%
$21.7 million $227,611
Sep 8, 6 AM $0.00977
-0.20%
$21.55 million $224,425
Sep 8, 5 AM $0.00979
-0.52%
$21.59 million $217,469
Sep 8, 4 AM $0.00984
-0.06%
$21.7 million $204,544
Sep 8, 3 AM $0.00985
-0.17%
$21.72 million $205,842
Sep 8, 2 AM $0.00987
+0.40%
$21.75 million $191,337
Sep 8, 1 AM $0.00983
+0.02%
$21.67 million $184,443
Sep 8, 12 AM $0.00983
+1.32%
$21.66 million $185,175
Sep 7, 11 PM $0.0097
-0.02%
$21.38 million $147,728
Sep 7, 10 PM $0.0097
-0.19%
$21.38 million $135,004
Sep 7, 9 PM $0.00972
+0.11%
$21.42 million $151,383
Sep 7, 8 PM $0.00971
+0.31%
$21.4 million $166,341
Sep 7, 7 PM $0.00968
+0.63%
$21.33 million $167,521
Sep 7, 6 PM $0.00962
-0.34%
$21.2 million $167,979
Sep 7, 5 PM $0.00965
+0.31%
$21.27 million $168,302
Sep 7, 4 PM $0.00962
+0.56%
$21.21 million $172,078
Sep 7, 3 PM $0.00957
-0.89%
$21.09 million $173,343
Sep 7, 2 PM $0.00965
-0.28%
$21.28 million $185,585
Sep 7, 1 PM $0.00968
-0.39%
$21.34 million $191,116