Xertra Historical Data

STRAX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00833
+0.20%
$ 18.11 million $ 7.31 million
Jun 8, 4 AM $ 0.00832
-0.04%
$ 18.07 million $ 7.43 million
Jun 8, 3 AM $ 0.00832
-1.89%
$ 18.08 million $ 7.2 million
Jun 8, 2 AM $ 0.00848
-1.04%
$ 18.43 million $ 7.02 million
Jun 8, 1 AM $ 0.00856
-0.72%
$ 18.61 million $ 6.9 million
Jun 8, 12 AM $ 0.00862
-0.34%
$ 18.72 million $ 6.91 million
Jun 7, 11 PM $ 0.00865
+0.34%
$ 18.79 million $ 6.72 million
Jun 7, 10 PM $ 0.00862
+2.49%
$ 18.72 million $ 6.58 million
Jun 7, 9 PM $ 0.00841
-0.41%
$ 18.27 million $ 6.36 million
Jun 7, 8 PM $ 0.00844
+0.65%
$ 18.34 million $ 6.34 million
Jun 7, 7 PM $ 0.00838
-1.65%
$ 18.21 million $ 6.38 million
Jun 7, 6 PM $ 0.00853
-0.59%
$ 18.53 million $ 6.29 million
Jun 7, 5 PM $ 0.00857
-0.49%
$ 18.63 million $ 6.27 million
Jun 7, 4 PM $ 0.00862
-0.16%
$ 18.73 million $ 6.42 million
Jun 7, 3 PM $ 0.00863
-0.04%
$ 18.75 million $ 6.44 million
Jun 7, 2 PM $ 0.00863
+0.72%
$ 18.76 million $ 6.78 million
Jun 7, 1 PM $ 0.00857
+0.14%
$ 18.61 million $ 6.43 million
Jun 7, 12 PM $ 0.00856
-1.71%
$ 18.6 million $ 6.25 million
Jun 7, 11 AM $ 0.0087
+0.53%
$ 18.9 million $ 6.1 million
Jun 7, 10 AM $ 0.00865
-1.12%
$ 18.8 million $ 6.29 million
Jun 7, 9 AM $ 0.00874
-0.13%
$ 19 million $ 6.73 million
Jun 7, 8 AM $ 0.00876
+0.05%
$ 19.04 million $ 20.03 million
Jun 7, 7 AM $ 0.00876
-0.31%
$ 19.03 million $ 29.3 million
Jun 7, 6 AM $ 0.00879
+0.78%
$ 19.1 million $ 31.11 million
Jun 7, 5 AM $ 0.00872
+0.15%
$ 18.95 million $ 32.06 million
Jun 7, 4 AM $ 0.00871
+0.27%
$ 18.92 million $ 32.97 million
Jun 7, 3 AM $ 0.00869
+0.08%
$ 18.87 million $ 33.99 million
Jun 7, 2 AM $ 0.00868
-0.19%
$ 18.86 million $ 34.32 million
Jun 7, 1 AM $ 0.0087
+1.20%
$ 18.9 million $ 34.56 million
Jun 7, 12 AM $ 0.00858
-0.22%
$ 18.64 million $ 34.68 million
Jun 6, 11 PM $ 0.00862
+1.20%
$ 18.72 million $ 34.99 million
Jun 6, 10 PM $ 0.0085
-0.07%
$ 18.47 million $ 35.48 million
Jun 6, 9 PM $ 0.00851
+0.42%
$ 18.49 million $ 35.74 million
Jun 6, 8 PM $ 0.00847
+1.18%
$ 18.41 million $ 35.83 million
Jun 6, 7 PM $ 0.00837
-0.89%
$ 18.19 million $ 35.89 million
Jun 6, 6 PM $ 0.00846
+0.19%
$ 18.37 million $ 36.23 million
Jun 6, 5 PM $ 0.00844
-2.12%
$ 18.34 million $ 37.25 million
Jun 6, 4 PM $ 0.00863
+0.67%
$ 18.75 million $ 37.76 million
Jun 6, 3 PM $ 0.00859
-2.04%
$ 18.65 million $ 38.42 million
Jun 6, 2 PM $ 0.00876
+0.33%
$ 19.04 million $ 38.9 million
Jun 6, 1 PM $ 0.00874
-0.15%
$ 18.98 million $ 39.16 million
Jun 6, 12 PM $ 0.00876
+0.30%
$ 19.02 million $ 39.66 million
Jun 6, 11 AM $ 0.00874
+0.39%
$ 18.98 million $ 39.9 million
Jun 6, 10 AM $ 0.00869
-1.28%
$ 18.89 million $ 39.82 million
Jun 6, 9 AM $ 0.0088
-0.37%
$ 19.12 million $ 39.06 million
Jun 6, 8 AM $ 0.00883
+0.78%
$ 19.18 million $ 25.81 million
Jun 6, 7 AM $ 0.00876
+2.38%
$ 19.03 million $ 16.68 million
Jun 6, 6 AM $ 0.00856
-0.55%
$ 18.6 million $ 14.82 million
Jun 6, 5 AM $ 0.00861
+1.78%
$ 18.7 million $ 14.47 million
Jun 6, 4 AM $ 0.00846
-4.07%
$ 18.38 million $ 13.96 million