Xertra Historical Data

STRAX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $0.0094
+0.47%
$20.57 million $883,680
Jul 23, 2 PM $0.00936
-0.56%
$20.48 million $902,884
Jul 23, 1 PM $0.00941
-0.33%
$20.6 million $906,917
Jul 23, 12 PM $0.00944
-0.37%
$20.66 million $900,285
Jul 23, 11 AM $0.00948
+0.31%
$20.74 million $909,858
Jul 23, 10 AM $0.00945
-0.34%
$20.67 million $909,247
Jul 23, 9 AM $0.00948
+0.44%
$20.75 million $907,227
Jul 23, 8 AM $0.00944
+0.29%
$20.65 million $905,490
Jul 23, 7 AM $0.00941
-0.27%
$20.59 million $922,298
Jul 23, 6 AM $0.00944
+0.06%
$20.65 million $959,873
Jul 23, 5 AM $0.00943
-0.50%
$20.64 million $956,025
Jul 23, 4 AM $0.00948
+0.11%
$20.74 million $953,872
Jul 23, 3 AM $0.00947
-0.20%
$20.72 million $949,985
Jul 23, 2 AM $0.00949
-0.05%
$20.76 million $995,679
Jul 23, 1 AM $0.00949
-0.80%
$20.77 million $994,963
Jul 23, 12 AM $0.00957
-0.02%
$20.93 million $994,251
Jul 22, 11 PM $0.00957
-0.11%
$20.94 million $1 million
Jul 22, 10 PM $0.00958
+0.23%
$20.96 million $1.01 million
Jul 22, 9 PM $0.00956
+0.51%
$20.91 million $1.01 million
Jul 22, 8 PM $0.00951
-0.04%
$20.81 million $1 million
Jul 22, 7 PM $0.00951
+0.69%
$20.81 million $997,217
Jul 22, 6 PM $0.00945
-0.56%
$20.67 million $988,924
Jul 22, 5 PM $0.0095
-0.55%
$20.79 million $992,706
Jul 22, 4 PM $0.00955
+0.29%
$20.9 million $972,158
Jul 22, 3 PM $0.00952
+0.86%
$20.84 million $935,330
Jul 22, 2 PM $0.00944
+0.04%
$20.66 million $1.02 million
Jul 22, 1 PM $0.00944
+0.39%
$20.66 million $1.03 million
Jul 22, 12 PM $0.0094
-0.39%
$20.58 million $1.04 million
Jul 22, 11 AM $0.00944
+0.20%
$20.66 million $1.05 million
Jul 22, 10 AM $0.00942
+0.47%
$20.61 million $1.06 million
Jul 22, 9 AM $0.00938
+0.20%
$20.52 million $1.06 million
Jul 22, 8 AM $0.00936
-0.63%
$20.48 million $1.06 million
Jul 22, 7 AM $0.00942
-0.70%
$20.61 million $1.06 million
Jul 22, 6 AM $0.00948
-0.43%
$20.75 million $1.02 million
Jul 22, 5 AM $0.00952
-0.38%
$20.84 million $1.02 million
Jul 22, 4 AM $0.00956
+0.38%
$20.92 million $1.03 million
Jul 22, 3 AM $0.00952
-1.20%
$20.84 million $1.04 million
Jul 22, 2 AM $0.00964
-0.21%
$21.09 million $974,811
Jul 22, 1 AM $0.00966
-0.06%
$21.14 million $994,358
Jul 22, 12 AM $0.00967
-0.12%
$21.15 million $988,303
Jul 21, 11 PM $0.00968
-0.12%
$21.17 million $983,182
Jul 21, 10 PM $0.00969
-0.17%
$21.2 million $981,620
Jul 21, 9 PM $0.00971
+0.49%
$21.23 million $979,464
Jul 21, 8 PM $0.00966
-0.21%
$21.13 million $979,519
Jul 21, 7 PM $0.00968
+0.44%
$21.18 million $994,985
Jul 21, 6 PM $0.00964
+0.17%
$21.08 million $991,393
Jul 21, 5 PM $0.00962
-0.27%
$21.05 million $1.01 million
Jul 21, 4 PM $0.00965
+0.06%
$21.1 million $995,338
Jul 21, 3 PM $0.00964
+0.35%
$21.09 million $995,467
Jul 21, 2 PM $0.00961
-0.28%
$21.02 million $1.03 million