Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 PM $0.00972
+0.17%
$21.42 million $196,743
Sep 7, 11 AM $0.0097
+0.26%
$21.39 million $194,925
Sep 7, 10 AM $0.00968
+0.52%
$21.33 million $200,781
Sep 7, 9 AM $0.00963
+0.15%
$21.22 million $198,685
Sep 7, 8 AM $0.00961
+0.59%
$21.19 million $200,724
Sep 7, 7 AM $0.00956
-0.39%
$21.06 million $203,768
Sep 7, 6 AM $0.00959
-0.14%
$21.15 million $208,624
Sep 7, 5 AM $0.00961
+0.23%
$21.18 million $209,381
Sep 7, 4 AM $0.00959
-0.47%
$21.13 million $211,018
Sep 7, 3 AM $0.00963
-0.29%
$21.23 million $203,986
Sep 7, 2 AM $0.00966
+0.10%
$21.29 million $203,365
Sep 7, 1 AM $0.00965
+0.03%
$21.27 million $209,358
Sep 7, 12 AM $0.00965
-0.10%
$21.26 million $206,451
Sep 6, 11 PM $0.00966
-0.22%
$21.28 million $207,418
Sep 6, 10 PM $0.00968
+0.56%
$21.33 million $205,368
Sep 6, 9 PM $0.00962
-0.14%
$21.21 million $200,092
Sep 6, 8 PM $0.00964
+0.17%
$21.24 million $183,987
Sep 6, 7 PM $0.00962
-0.31%
$21.2 million $189,906
Sep 6, 6 PM $0.00965
+0.01%
$21.27 million $188,436
Sep 6, 5 PM $0.00965
+0.06%
$21.27 million $189,982
Sep 6, 4 PM $0.00964
+0.05%
$21.25 million $198,627
Sep 6, 3 PM $0.00964
-0.10%
$21.24 million $207,224
Sep 6, 2 PM $0.00965
-0.50%
$21.26 million $236,186
Sep 6, 1 PM $0.0097
-0.19%
$21.37 million $228,188
Sep 6, 12 PM $0.00971
-0.16%
$21.41 million $227,908
Sep 6, 11 AM $0.00973
+0.11%
$21.45 million $230,830
Sep 6, 10 AM $0.00972
+0.08%
$21.42 million $224,688
Sep 6, 9 AM $0.00971
+0.20%
$21.4 million $230,672
Sep 6, 8 AM $0.00969
-0.26%
$21.36 million $239,541
Sep 6, 7 AM $0.00972
-0.49%
$21.42 million $238,631
Sep 6, 6 AM $0.00977
+0.00%
$21.52 million $244,610
Sep 6, 5 AM $0.00977
+0.51%
$21.52 million $246,324
Sep 6, 4 AM $0.00972
-0.27%
$21.41 million $245,575
Sep 6, 3 AM $0.00974
-0.15%
$21.47 million $243,644
Sep 6, 2 AM $0.00976
+0.32%
$21.5 million $249,631
Sep 6, 1 AM $0.00973
+0.88%
$21.43 million $244,993
Sep 6, 12 AM $0.00964
-0.40%
$21.24 million $232,224
Sep 5, 11 PM $0.00968
+0.28%
$21.33 million $228,786
Sep 5, 10 PM $0.00965
+0.06%
$21.27 million $231,325
Sep 5, 9 PM $0.00965
+0.24%
$21.26 million $221,659
Sep 5, 8 PM $0.00962
+0.18%
$21.21 million $226,673
Sep 5, 7 PM $0.00961
-0.24%
$21.17 million $233,810
Sep 5, 6 PM $0.00963
+0.29%
$21.22 million $239,705
Sep 5, 5 PM $0.0096
-0.59%
$21.16 million $238,309
Sep 5, 4 PM $0.00966
-0.09%
$21.28 million $254,468
Sep 5, 3 PM $0.00967
+0.18%
$21.3 million $272,987
Sep 5, 2 PM $0.00965
+0.01%
$21.27 million $267,427
Sep 5, 1 PM $0.00965
+0.03%
$21.26 million $270,271
Sep 5, 12 PM $0.00965
+0.45%
$21.26 million $293,996
Sep 5, 11 AM $0.0096
-0.16%
$21.16 million $309,254