Xertra Historical Data

STRAX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00846
-4.07%
$ 18.38 million $ 13.96 million
Jun 6, 3 AM $ 0.00881
-1.36%
$ 19.14 million $ 14.05 million
Jun 6, 2 AM $ 0.00893
-0.70%
$ 19.41 million $ 14.21 million
Jun 6, 1 AM $ 0.009
-0.43%
$ 19.54 million $ 14.04 million
Jun 6, 12 AM $ 0.00904
+1.15%
$ 19.63 million $ 14.02 million
Jun 5, 11 PM $ 0.00893
-0.60%
$ 19.4 million $ 13.74 million
Jun 5, 10 PM $ 0.009
-0.22%
$ 19.55 million $ 13.24 million
Jun 5, 9 PM $ 0.00901
+0.60%
$ 19.56 million $ 12.98 million
Jun 5, 8 PM $ 0.00895
+1.86%
$ 19.45 million $ 12.87 million
Jun 5, 7 PM $ 0.00879
+2.17%
$ 19.09 million $ 12.79 million
Jun 5, 6 PM $ 0.00861
-4.25%
$ 18.7 million $ 12.43 million
Jun 5, 5 PM $ 0.00899
-1.04%
$ 19.53 million $ 11.52 million
Jun 5, 4 PM $ 0.00908
+0.02%
$ 19.72 million $ 11.08 million
Jun 5, 3 PM $ 0.00908
-0.24%
$ 19.73 million $ 10.6 million
Jun 5, 2 PM $ 0.0091
+0.73%
$ 19.78 million $ 10.94 million
Jun 5, 1 PM $ 0.00903
-0.81%
$ 19.62 million $ 10.65 million
Jun 5, 12 PM $ 0.0091
-0.75%
$ 19.77 million $ 10.34 million
Jun 5, 11 AM $ 0.00917
-1.57%
$ 19.92 million $ 10.36 million
Jun 5, 10 AM $ 0.00932
-0.09%
$ 20.25 million $ 10.47 million
Jun 5, 9 AM $ 0.00933
+1.46%
$ 20.27 million $ 11.1 million
Jun 5, 8 AM $ 0.0092
-1.37%
$ 19.99 million $ 13.47 million
Jun 5, 7 AM $ 0.00933
+1.01%
$ 20.27 million $ 15.37 million
Jun 5, 6 AM $ 0.00924
-3.32%
$ 20.08 million $ 16.01 million
Jun 5, 5 AM $ 0.00955
-2.22%
$ 20.75 million $ 17.01 million
Jun 5, 4 AM $ 0.00978
+2.24%
$ 21.24 million $ 18.88 million
Jun 5, 3 AM $ 0.00956
-1.54%
$ 20.77 million $ 18.94 million
Jun 5, 2 AM $ 0.00971
-1.99%
$ 21.08 million $ 19.38 million
Jun 5, 1 AM $ 0.00992
-0.03%
$ 21.54 million $ 20.5 million
Jun 5, 12 AM $ 0.00992
-1.98%
$ 21.54 million $ 21.3 million
Jun 4, 11 PM $ 0.0101
-0.22%
$ 21.98 million $ 21.76 million
Jun 4, 10 PM $ 0.0101
-0.39%
$ 22.03 million $ 21.97 million
Jun 4, 9 PM $ 0.0102
-0.93%
$ 22.11 million $ 22.04 million
Jun 4, 8 PM $ 0.0103
+0.34%
$ 22.32 million $ 22.15 million
Jun 4, 7 PM $ 0.0102
-0.90%
$ 22.23 million $ 22.21 million
Jun 4, 6 PM $ 0.0103
-0.65%
$ 22.43 million $ 22.34 million
Jun 4, 5 PM $ 0.0104
-0.50%
$ 22.58 million $ 22.75 million
Jun 4, 4 PM $ 0.0105
+0.54%
$ 22.7 million $ 25.04 million
Jun 4, 3 PM $ 0.0104
+1.52%
$ 22.56 million $ 27.08 million
Jun 4, 2 PM $ 0.0102
-0.40%
$ 22.22 million $ 28.77 million
Jun 4, 1 PM $ 0.0103
+1.17%
$ 22.32 million $ 30.8 million
Jun 4, 12 PM $ 0.0102
+1.88%
$ 22.09 million $ 32.61 million
Jun 4, 11 AM $ 0.00999
+0.14%
$ 21.7 million $ 35.91 million
Jun 4, 10 AM $ 0.00997
-3.49%
$ 21.65 million $ 38.27 million
Jun 4, 9 AM $ 0.0103
-0.11%
$ 22.42 million $ 39.58 million
Jun 4, 8 AM $ 0.0103
-0.77%
$ 22.45 million $ 39.07 million
Jun 4, 7 AM $ 0.0104
-0.89%
$ 22.63 million $ 39.84 million
Jun 4, 6 AM $ 0.0105
+1.85%
$ 22.85 million $ 44.83 million
Jun 4, 5 AM $ 0.0103
-3.83%
$ 22.45 million $ 45.2 million
Jun 4, 4 AM $ 0.0108
-0.39%
$ 23.36 million $ 45.78 million
Jun 4, 3 AM $ 0.0108
+0.87%
$ 23.47 million $ 47.69 million