Xertra Historical Data

STRAX Page 24
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0094
-0.04%
$ 20.6 million $ 938,874
7:24 AM $ 0.00941
+0.00%
$ 20.59 million $ 938,788
7:23 AM $ 0.00941
-0.01%
$ 20.59 million $ 938,866
7:22 AM $ 0.00941
+0.16%
$ 20.59 million $ 939,441
7:21 AM $ 0.00939
+0.00%
$ 20.59 million $ 953,688
7:20 AM $ 0.00939
+0.00%
$ 20.59 million $ 956,252
7:19 AM $ 0.00939
-0.03%
$ 20.56 million $ 956,252
7:18 AM $ 0.0094
+0.00%
$ 20.56 million $ 956,169
7:17 AM $ 0.0094
-0.18%
$ 20.56 million $ 956,080
7:16 AM $ 0.00941
+0.02%
$ 20.56 million $ 956,113
7:15 AM $ 0.00941
+0.00%
$ 20.56 million $ 956,263
7:14 AM $ 0.00941
+0.00%
$ 20.6 million $ 956,305
7:13 AM $ 0.00941
+0.00%
$ 20.6 million $ 956,291
7:12 AM $ 0.00941
-0.16%
$ 20.6 million $ 956,267
7:11 AM $ 0.00943
+0.00%
$ 20.6 million $ 956,003
7:10 AM $ 0.00943
+0.02%
$ 20.6 million $ 958,130
7:09 AM $ 0.00942
+0.00%
$ 20.63 million $ 958,107
7:08 AM $ 0.00942
-0.02%
$ 20.63 million $ 958,099
7:07 AM $ 0.00943
-0.14%
$ 20.63 million $ 959,460
7:06 AM $ 0.00944
+0.04%
$ 20.63 million $ 959,685
7:05 AM $ 0.00944
+0.00%
$ 20.63 million $ 959,574
7:04 AM $ 0.00944
-0.04%
$ 20.65 million $ 959,513
7:03 AM $ 0.00944
+0.00%
$ 20.65 million $ 960,008
7:02 AM $ 0.00944
+0.07%
$ 20.65 million $ 959,869
7:01 AM $ 0.00943
-0.02%
$ 20.65 million $ 959,811
7:00 AM $ 0.00944
+0.00%
$ 20.65 million $ 959,813
6:59 AM $ 0.00944
+0.00%
$ 20.65 million $ 959,873
6:58 AM $ 0.00944
+0.00%
$ 20.65 million $ 959,873
6:57 AM $ 0.00944
+0.09%
$ 20.65 million $ 959,873
6:56 AM $ 0.00943
+0.02%
$ 20.65 million $ 959,824
6:55 AM $ 0.00943
+0.00%
$ 20.65 million $ 959,987
6:54 AM $ 0.00943
-0.02%
$ 20.63 million $ 959,968
6:53 AM $ 0.00943
+0.02%
$ 20.63 million $ 960,153
6:52 AM $ 0.00943
+0.01%
$ 20.63 million $ 960,193
6:51 AM $ 0.00942
-0.02%
$ 20.63 million $ 959,969
6:50 AM $ 0.00943
+0.00%
$ 20.63 million $ 959,618
6:49 AM $ 0.00943
+0.00%
$ 20.63 million $ 959,620
6:48 AM $ 0.00943
+0.02%
$ 20.63 million $ 959,622
6:47 AM $ 0.00942
+0.07%
$ 20.63 million $ 959,704
6:46 AM $ 0.00942
+0.00%
$ 20.63 million $ 959,538
6:45 AM $ 0.00942
-0.02%
$ 20.63 million $ 959,559
6:44 AM $ 0.00942
+0.02%
$ 20.62 million $ 959,552
6:43 AM $ 0.00942
+0.00%
$ 20.62 million $ 959,535
6:42 AM $ 0.00942
-0.29%
$ 20.62 million $ 959,389
6:41 AM $ 0.00945
+0.00%
$ 20.62 million $ 952,713
6:40 AM $ 0.00945
-0.01%
$ 20.62 million $ 952,711
6:39 AM $ 0.00945
-0.03%
$ 20.67 million $ 952,306
6:38 AM $ 0.00945
+0.00%
$ 20.67 million $ 954,623
6:37 AM $ 0.00945
+0.21%
$ 20.67 million $ 954,623
6:36 AM $ 0.00943
+0.02%
$ 20.67 million $ 954,647