Xertra Historical Data

STRAX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.402
+2.33%
$ 40.25 million $ 4.05 million
Jan 3, 2023 $ 0.393
-0.21%
$ 39.34 million $ 1.53 million
Jan 2, 2023 $ 0.394
+0.98%
$ 39.42 million $ 1.42 million
Jan 1, 2023 $ 0.39
+0.88%
$ 39.04 million $ 912,029
Dec 31, 2022 $ 0.387
+2.07%
$ 38.7 million $ 3.8 million
Dec 30, 2022 $ 0.379
-1.88%
$ 37.92 million $ 2.03 million
Dec 29, 2022 $ 0.386
-1.73%
$ 38.64 million $ 3.12 million
Dec 28, 2022 $ 0.393
-6.49%
$ 39.32 million $ 3.14 million
Dec 27, 2022 $ 0.42
-1.11%
$ 42.04 million $ 1.54 million
Dec 26, 2022 $ 0.425
-0.73%
$ 42.51 million $ 1.74 million
Dec 25, 2022 $ 0.428
-1.35%
$ 42.83 million $ 1.19 million
Dec 24, 2022 $ 0.434
-0.35%
$ 43.4 million $ 2.21 million
Dec 23, 2022 $ 0.435
+1.29%
$ 43.56 million $ 21.1 million
Dec 22, 2022 $ 0.43
-0.54%
$ 43 million $ 2.45 million
Dec 21, 2022 $ 0.432
-0.08%
$ 43.24 million $ 3.09 million
Dec 20, 2022 $ 0.432
+7.44%
$ 43.27 million $ 17.1 million
Dec 19, 2022 $ 0.402
-6.58%
$ 40.28 million $ 2.59 million
Dec 18, 2022 $ 0.431
+1.35%
$ 43.11 million $ 4.42 million
Dec 17, 2022 $ 0.425
-0.26%
$ 42.54 million $ 3.63 million
Dec 16, 2022 $ 0.426
-8.12%
$ 42.67 million $ 5.22 million
Dec 15, 2022 $ 0.464
-3.14%
$ 46.44 million $ 2.04 million
Dec 14, 2022 $ 0.479
-0.30%
$ 47.94 million $ 4.3 million
Dec 13, 2022 $ 0.48
+2.22%
$ 48.08 million $ 4.28 million
Dec 12, 2022 $ 0.47
-2.28%
$ 47.04 million $ 3.39 million
Dec 11, 2022 $ 0.481
-2.18%
$ 48.13 million $ 4.87 million
Dec 10, 2022 $ 0.492
+4.20%
$ 49.2 million $ 11.8 million
Dec 9, 2022 $ 0.472
+0.31%
$ 47.22 million $ 6.57 million
Dec 8, 2022 $ 0.47
+1.59%
$ 47.08 million $ 10.21 million
Dec 7, 2022 $ 0.463
-3.97%
$ 46.34 million $ 8.93 million
Dec 6, 2022 $ 0.482
+1.00%
$ 48.26 million $ 2.38 million
Dec 5, 2022 $ 0.477
-1.62%
$ 47.78 million $ 2.27 million
Dec 4, 2022 $ 0.485
+0.51%
$ 48.57 million $ 3.63 million
Dec 3, 2022 $ 0.483
-1.50%
$ 48.32 million $ 9.63 million
Dec 2, 2022 $ 0.49
+1.53%
$ 49.05 million $ 2.66 million
Dec 1, 2022 $ 0.483
-1.86%
$ 48.31 million $ 3.81 million
Nov 30, 2022 $ 0.492
+2.77%
$ 49.23 million $ 6.43 million
Nov 29, 2022 $ 0.479
+1.89%
$ 47.9 million $ 2.49 million
Nov 28, 2022 $ 0.47
-2.99%
$ 47.01 million $ 8.27 million
Nov 27, 2022 $ 0.484
+0.60%
$ 48.46 million $ 5.19 million
Nov 26, 2022 $ 0.481
-0.41%
$ 48.17 million $ 2.75 million
Nov 25, 2022 $ 0.483
-1.75%
$ 48.37 million $ 5.14 million
Nov 24, 2022 $ 0.492
+2.68%
$ 49.23 million $ 26.54 million
Nov 23, 2022 $ 0.479
+5.64%
$ 47.95 million $ 5.78 million
Nov 22, 2022 $ 0.454
+2.01%
$ 45.39 million $ 4.67 million
Nov 21, 2022 $ 0.445
-0.01%
$ 44.49 million $ 15.13 million
Nov 20, 2022 $ 0.445
-4.28%
$ 44.5 million $ 13.38 million
Nov 19, 2022 $ 0.465
+0.46%
$ 46.49 million $ 7.4 million
Nov 18, 2022 $ 0.462
+4.91%
$ 46.28 million $ 47.43 million
Nov 17, 2022 $ 0.441
-2.43%
$ 44.11 million $ 2.52 million
Nov 16, 2022 $ 0.452
-1.23%
$ 45.21 million $ 4.18 million