Xertra Historical Data

STRAX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $0.00961
-0.28%
$21.02 million $1.03 million
Jul 21, 1 PM $0.00963
+0.07%
$21.08 million $1.03 million
Jul 21, 12 PM $0.00963
-0.08%
$21.06 million $1.04 million
Jul 21, 11 AM $0.00963
-0.37%
$21.08 million $1.03 million
Jul 21, 10 AM $0.00967
+0.27%
$21.16 million $1.03 million
Jul 21, 9 AM $0.00964
+0.41%
$21.1 million $1.03 million
Jul 21, 8 AM $0.00961
+0.01%
$21.02 million $1.03 million
Jul 21, 7 AM $0.0096
-0.73%
$21.01 million $1.02 million
Jul 21, 6 AM $0.00967
+0.10%
$21.17 million $1.02 million
Jul 21, 5 AM $0.00966
-0.25%
$21.15 million $1.02 million
Jul 21, 4 AM $0.00969
+0.33%
$21.2 million $1.02 million
Jul 21, 3 AM $0.00966
+0.50%
$21.13 million $1.01 million
Jul 21, 2 AM $0.00961
+0.16%
$21.03 million $994,780
Jul 21, 1 AM $0.00959
-0.64%
$20.99 million $988,482
Jul 21, 12 AM $0.00966
-0.08%
$21.13 million $991,030
Jul 20, 11 PM $0.00966
+0.86%
$21.14 million $1.04 million
Jul 20, 10 PM $0.00958
-0.48%
$20.96 million $1.03 million
Jul 20, 9 PM $0.00963
+0.75%
$21.06 million $1.02 million
Jul 20, 8 PM $0.00956
-0.23%
$20.91 million $1.02 million
Jul 20, 7 PM $0.00958
-0.12%
$20.96 million $1.02 million
Jul 20, 6 PM $0.00959
-0.43%
$20.98 million $1.02 million
Jul 20, 5 PM $0.00963
+0.36%
$21.07 million $1.01 million
Jul 20, 4 PM $0.0096
-0.03%
$21 million $1.06 million
Jul 20, 3 PM $0.0096
+0.86%
$21 million $1.08 million
Jul 20, 2 PM $0.00952
-0.90%
$20.83 million $1.13 million
Jul 20, 1 PM $0.00961
+0.42%
$21.01 million $1.15 million
Jul 20, 12 PM $0.00957
-0.51%
$20.93 million $1.14 million
Jul 20, 11 AM $0.00961
+0.63%
$21.03 million $1.17 million
Jul 20, 10 AM $0.00955
+0.17%
$20.9 million $1.26 million
Jul 20, 9 AM $0.00954
-0.23%
$20.87 million $1.31 million
Jul 20, 8 AM $0.00956
+0.24%
$20.91 million $1.31 million
Jul 20, 7 AM $0.00954
-0.03%
$20.87 million $1.3 million
Jul 20, 6 AM $0.00954
+0.23%
$20.87 million $1.29 million
Jul 20, 5 AM $0.00952
-1.37%
$20.83 million $1.29 million
Jul 20, 4 AM $0.00965
-0.52%
$21.12 million $1.3 million
Jul 20, 3 AM $0.0097
+0.22%
$21.23 million $1.35 million
Jul 20, 2 AM $0.00968
-0.31%
$21.18 million $1.36 million
Jul 20, 1 AM $0.00971
-0.88%
$21.25 million $1.35 million
Jul 20, 12 AM $0.0098
+0.58%
$21.43 million $1.35 million
Jul 19, 11 PM $0.00974
-0.26%
$21.31 million $1.29 million
Jul 19, 10 PM $0.00977
+0.37%
$21.36 million $1.3 million
Jul 19, 9 PM $0.00973
-0.08%
$21.28 million $1.29 million
Jul 19, 8 PM $0.00974
+0.25%
$21.3 million $1.32 million
Jul 19, 7 PM $0.00971
+0.74%
$21.25 million $1.42 million
Jul 19, 6 PM $0.00964
-0.05%
$21.09 million $1.42 million
Jul 19, 5 PM $0.00965
-0.59%
$21.1 million $1.42 million
Jul 19, 4 PM $0.00971
-0.02%
$21.23 million $1.38 million
Jul 19, 3 PM $0.00971
+0.27%
$21.23 million $1.37 million
Jul 19, 2 PM $0.00968
-0.88%
$21.18 million $1.61 million
Jul 19, 1 PM $0.00977
-0.13%
$21.37 million $1.58 million