Xertra Historical Data

STRAX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0145
+1.02%
$ 29.88 million $ 2.28 million
Mar 1, 9 AM $ 0.0143
-1.36%
$ 29.58 million $ 2.32 million
Mar 1, 8 AM $ 0.0145
-1.02%
$ 29.99 million $ 2.35 million
Mar 1, 7 AM $ 0.0147
-0.01%
$ 30.3 million $ 2.38 million
Mar 1, 6 AM $ 0.0147
-0.13%
$ 30.3 million $ 2.44 million
Mar 1, 5 AM $ 0.0147
+0.03%
$ 30.34 million $ 2.52 million
Mar 1, 4 AM $ 0.0147
-0.07%
$ 30.33 million $ 2.56 million
Mar 1, 3 AM $ 0.0147
+0.02%
$ 30.35 million $ 2.66 million
Mar 1, 2 AM $ 0.0147
+0.81%
$ 30.34 million $ 2.68 million
Mar 1, 1 AM $ 0.0146
-1.18%
$ 30.1 million $ 2.64 million
Mar 1, 12 AM $ 0.0148
+0.37%
$ 30.46 million $ 2.54 million
Feb 28, 11 PM $ 0.0147
+0.19%
$ 30.34 million $ 2.78 million
Feb 28, 10 PM $ 0.0147
+1.15%
$ 30.29 million $ 2.73 million
Feb 28, 9 PM $ 0.0145
-0.40%
$ 29.94 million $ 2.71 million
Feb 28, 8 PM $ 0.0146
+1.03%
$ 30.06 million $ 2.7 million
Feb 28, 7 PM $ 0.0144
+1.90%
$ 29.76 million $ 2.7 million
Feb 28, 6 PM $ 0.0142
+0.04%
$ 29.2 million $ 2.68 million
Feb 28, 5 PM $ 0.0141
+0.07%
$ 29.19 million $ 2.66 million
Feb 28, 4 PM $ 0.0141
+0.47%
$ 29.17 million $ 2.67 million
Feb 28, 3 PM $ 0.0141
-0.69%
$ 29.03 million $ 2.64 million
Feb 28, 2 PM $ 0.0142
-0.43%
$ 29.23 million $ 2.7 million
Feb 28, 1 PM $ 0.0141
-0.54%
$ 29.13 million $ 2.62 million
Feb 28, 12 PM $ 0.0142
+1.14%
$ 29.29 million $ 2.52 million
Feb 28, 11 AM $ 0.014
+1.97%
$ 28.96 million $ 2.06 million
Feb 28, 10 AM $ 0.0138
-0.60%
$ 28.4 million $ 2.03 million
Feb 28, 9 AM $ 0.0138
-0.51%
$ 28.57 million $ 1.97 million
Feb 28, 8 AM $ 0.0139
-1.34%
$ 28.72 million $ 1.96 million
Feb 28, 7 AM $ 0.0141
-0.37%
$ 29.11 million $ 1.38 million
Feb 28, 6 AM $ 0.0143
-3.40%
$ 29.45 million $ 1.35 million
Feb 28, 5 AM $ 0.0148
-1.09%
$ 30.48 million $ 1.29 million
Feb 28, 4 AM $ 0.0149
+0.84%
$ 30.82 million $ 1.27 million
Feb 28, 3 AM $ 0.0148
-1.25%
$ 30.56 million $ 1.24 million
Feb 28, 2 AM $ 0.015
+1.37%
$ 30.95 million $ 1.58 million
Feb 28, 1 AM $ 0.0148
-1.26%
$ 30.53 million $ 1.58 million
Feb 28, 12 AM $ 0.015
+2.66%
$ 30.92 million $ 1.57 million
Feb 27, 11 PM $ 0.0146
+0.70%
$ 30.11 million $ 1.42 million
Feb 27, 10 PM $ 0.0145
-0.49%
$ 29.91 million $ 1.45 million
Feb 27, 9 PM $ 0.0146
-0.43%
$ 30.05 million $ 1.48 million
Feb 27, 8 PM $ 0.0146
+0.00%
$ 30.18 million $ 1.48 million
Feb 27, 7 PM $ 0.0146
+0.13%
$ 30.18 million $ 1.46 million
Feb 27, 6 PM $ 0.0146
-0.95%
$ 30.14 million $ 1.49 million
Feb 27, 5 PM $ 0.0147
+0.47%
$ 30.43 million $ 1.5 million
Feb 27, 4 PM $ 0.0147
-0.88%
$ 30.29 million $ 1.49 million
Feb 27, 3 PM $ 0.0148
+0.83%
$ 30.56 million $ 1.52 million
Feb 27, 2 PM $ 0.0147
-0.18%
$ 30.31 million $ 1.59 million
Feb 27, 1 PM $ 0.0147
+0.51%
$ 30.36 million $ 1.6 million
Feb 27, 12 PM $ 0.0146
-1.08%
$ 30.2 million $ 1.56 million
Feb 27, 11 AM $ 0.0148
+0.69%
$ 30.53 million $ 1.57 million
Feb 27, 10 AM $ 0.0147
-1.28%
$ 30.33 million $ 1.53 million
Feb 27, 9 AM $ 0.0149
+0.29%
$ 30.72 million $ 1.54 million