Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 12 PM $0.00965
+0.45%
$21.26 million $293,996
Sep 5, 11 AM $0.0096
-0.16%
$21.16 million $309,254
Sep 5, 10 AM $0.00962
-0.14%
$21.2 million $308,770
Sep 5, 9 AM $0.00963
+0.06%
$21.23 million $312,085
Sep 5, 8 AM $0.00963
+0.48%
$21.21 million $304,224
Sep 5, 7 AM $0.00958
-0.16%
$21.11 million $305,957
Sep 5, 6 AM $0.0096
+0.19%
$21.15 million $293,486
Sep 5, 5 AM $0.00958
+0.20%
$21.11 million $304,143
Sep 5, 4 AM $0.00956
-0.18%
$21.06 million $301,957
Sep 5, 3 AM $0.00958
+0.74%
$21.1 million $301,307
Sep 5, 2 AM $0.00951
+0.28%
$20.95 million $303,146
Sep 5, 1 AM $0.00948
+0.02%
$20.89 million $296,056
Sep 5, 12 AM $0.00948
-0.08%
$20.88 million $299,797
Sep 4, 11 PM $0.00949
-0.02%
$20.9 million $301,133
Sep 4, 10 PM $0.00949
-0.23%
$20.9 million $291,365
Sep 4, 9 PM $0.00951
-0.55%
$20.95 million $293,518
Sep 4, 8 PM $0.00956
-0.12%
$21.06 million $291,852
Sep 4, 7 PM $0.00957
+0.05%
$21.09 million $293,645
Sep 4, 6 PM $0.00957
+0.05%
$21.08 million $305,869
Sep 4, 5 PM $0.00956
-0.16%
$21.07 million $332,417
Sep 4, 4 PM $0.00958
+1.19%
$21.1 million $332,921
Sep 4, 3 PM $0.00947
+0.31%
$20.86 million $300,118
Sep 4, 2 PM $0.00944
-0.66%
$20.79 million $347,661
Sep 4, 1 PM $0.0095
+0.70%
$20.93 million $350,344
Sep 4, 12 PM $0.00943
-1.69%
$20.78 million $317,974
Sep 4, 11 AM $0.0096
+0.39%
$21.14 million $309,516
Sep 4, 10 AM $0.00956
-0.24%
$21.06 million $310,356
Sep 4, 9 AM $0.00958
-0.27%
$21.11 million $313,516
Sep 4, 8 AM $0.00961
+0.26%
$21.17 million $323,540
Sep 4, 7 AM $0.00958
+0.88%
$21.11 million $348,379
Sep 4, 6 AM $0.0095
-0.63%
$20.93 million $419,643
Sep 4, 5 AM $0.00956
+0.03%
$21.06 million $424,668
Sep 4, 4 AM $0.00956
+0.13%
$21.05 million $443,302
Sep 4, 3 AM $0.00954
-0.20%
$21.03 million $476,023
Sep 4, 2 AM $0.00956
-0.05%
$21.07 million $491,577
Sep 4, 1 AM $0.00957
-0.08%
$21.08 million $503,650
Sep 4, 12 AM $0.00957
-0.15%
$21.09 million $540,037
Sep 3, 11 PM $0.00959
-0.04%
$21.12 million $547,534
Sep 3, 10 PM $0.00959
+0.25%
$21.13 million $546,326
Sep 3, 9 PM $0.00957
+0.14%
$21.08 million $538,975
Sep 3, 8 PM $0.00956
-0.82%
$21.05 million $538,063
Sep 3, 7 PM $0.00963
-0.06%
$21.22 million $539,001
Sep 3, 6 PM $0.00964
+1.00%
$21.24 million $542,192
Sep 3, 5 PM $0.00955
+0.31%
$21.03 million $531,255
Sep 3, 4 PM $0.00952
+0.16%
$20.96 million $534,349
Sep 3, 3 PM $0.0095
+0.32%
$20.93 million $559,511
Sep 3, 2 PM $0.00947
+0.88%
$20.86 million $632,320
Sep 3, 1 PM $0.00939
+0.09%
$20.68 million $637,035
Sep 3, 12 PM $0.00938
+0.35%
$20.66 million $645,281
Sep 3, 11 AM $0.00935
-0.15%
$20.59 million $658,768