Xertra Historical Data

STRAX Page 25
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.00942
+0.08%
$ 20.63 million $ 927,639
7:41 AM $ 0.00942
+0.00%
$ 20.63 million $ 938,958
7:40 AM $ 0.00942
+0.10%
$ 20.63 million $ 939,431
7:39 AM $ 0.00941
-0.04%
$ 20.59 million $ 936,182
7:38 AM $ 0.00941
+0.00%
$ 20.59 million $ 936,477
7:37 AM $ 0.00941
+0.22%
$ 20.59 million $ 936,625
7:36 AM $ 0.00939
+0.04%
$ 20.59 million $ 936,337
7:35 AM $ 0.00939
+0.04%
$ 20.59 million $ 936,190
7:34 AM $ 0.00938
+0.00%
$ 20.54 million $ 936,216
7:33 AM $ 0.00938
-0.04%
$ 20.54 million $ 936,109
7:32 AM $ 0.00939
-0.25%
$ 20.54 million $ 936,184
7:31 AM $ 0.00941
+0.02%
$ 20.54 million $ 937,619
7:30 AM $ 0.00941
-0.06%
$ 20.54 million $ 937,590
7:29 AM $ 0.00941
+0.04%
$ 20.6 million $ 937,524
7:28 AM $ 0.00941
+0.00%
$ 20.6 million $ 938,248
7:27 AM $ 0.00941
+0.09%
$ 20.6 million $ 938,906
7:26 AM $ 0.0094
-0.02%
$ 20.6 million $ 938,904
7:25 AM $ 0.0094
-0.04%
$ 20.6 million $ 938,874
7:24 AM $ 0.00941
+0.00%
$ 20.59 million $ 938,788
7:23 AM $ 0.00941
-0.01%
$ 20.59 million $ 938,866
7:22 AM $ 0.00941
+0.16%
$ 20.59 million $ 939,441
7:21 AM $ 0.00939
+0.00%
$ 20.59 million $ 953,688
7:20 AM $ 0.00939
+0.00%
$ 20.59 million $ 956,252
7:19 AM $ 0.00939
-0.03%
$ 20.56 million $ 956,252
7:18 AM $ 0.0094
+0.00%
$ 20.56 million $ 956,169
7:17 AM $ 0.0094
-0.18%
$ 20.56 million $ 956,080
7:16 AM $ 0.00941
+0.02%
$ 20.56 million $ 956,113
7:15 AM $ 0.00941
+0.00%
$ 20.56 million $ 956,263
7:14 AM $ 0.00941
+0.00%
$ 20.6 million $ 956,305
7:13 AM $ 0.00941
+0.00%
$ 20.6 million $ 956,291
7:12 AM $ 0.00941
-0.16%
$ 20.6 million $ 956,267
7:11 AM $ 0.00943
+0.00%
$ 20.6 million $ 956,003
7:10 AM $ 0.00943
+0.02%
$ 20.6 million $ 958,130
7:09 AM $ 0.00942
+0.00%
$ 20.63 million $ 958,107
7:08 AM $ 0.00942
-0.02%
$ 20.63 million $ 958,099
7:07 AM $ 0.00943
-0.14%
$ 20.63 million $ 959,460
7:06 AM $ 0.00944
+0.04%
$ 20.63 million $ 959,685
7:05 AM $ 0.00944
+0.00%
$ 20.63 million $ 959,574
7:04 AM $ 0.00944
-0.04%
$ 20.65 million $ 959,513
7:03 AM $ 0.00944
+0.00%
$ 20.65 million $ 960,008
7:02 AM $ 0.00944
+0.07%
$ 20.65 million $ 959,869
7:01 AM $ 0.00943
-0.02%
$ 20.65 million $ 959,811
7:00 AM $ 0.00944
+0.00%
$ 20.65 million $ 959,813
6:59 AM $ 0.00944
+0.00%
$ 20.65 million $ 959,873
6:58 AM $ 0.00944
+0.00%
$ 20.65 million $ 959,873
6:57 AM $ 0.00944
+0.09%
$ 20.65 million $ 959,873
6:56 AM $ 0.00943
+0.02%
$ 20.65 million $ 959,824
6:55 AM $ 0.00943
+0.00%
$ 20.65 million $ 959,987
6:54 AM $ 0.00943
-0.02%
$ 20.63 million $ 959,968
6:53 AM $ 0.00943
+0.02%
$ 20.63 million $ 960,153