Xertra Historical Data

STRAX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.441
-2.43%
$ 44.11 million $ 2.52 million
Nov 16, 2022 $ 0.452
-1.23%
$ 45.21 million $ 4.18 million
Nov 15, 2022 $ 0.457
+5.94%
$ 45.77 million $ 13.78 million
Nov 14, 2022 $ 0.432
+0.00%
$ 43.21 million $ 10.22 million
Nov 13, 2022 $ 0.432
-3.28%
$ 43.21 million $ 6.62 million
Nov 12, 2022 $ 0.446
-1.83%
$ 44.67 million $ 7.39 million
Nov 11, 2022 $ 0.455
-3.53%
$ 45.51 million $ 7.33 million
Nov 10, 2022 $ 0.471
+20.18%
$ 47.17 million $ 40.34 million
Nov 9, 2022 $ 0.392
-21.76%
$ 39.25 million $ 13.95 million
Nov 8, 2022 $ 0.501
-9.68%
$ 50.17 million $ 8.06 million
Nov 7, 2022 $ 0.555
-0.84%
$ 55.55 million $ 7.26 million
Nov 6, 2022 $ 0.56
-4.73%
$ 56.02 million $ 8.18 million
Nov 5, 2022 $ 0.588
+1.56%
$ 58.8 million $ 17.09 million
Nov 4, 2022 $ 0.579
+5.21%
$ 57.9 million $ 14.85 million
Nov 3, 2022 $ 0.548
-0.46%
$ 54.85 million $ 10.2 million
Nov 2, 2022 $ 0.551
-7.40%
$ 55.1 million $ 34.36 million
Nov 1, 2022 $ 0.595
+7.17%
$ 59.51 million $ 265.57 million
Oct 31, 2022 $ 0.555
+4.26%
$ 55.53 million $ 41.75 million
Oct 30, 2022 $ 0.532
-0.99%
$ 53.26 million $ 3.31 million
Oct 29, 2022 $ 0.538
-0.15%
$ 53.79 million $ 3.69 million
Oct 28, 2022 $ 0.538
+0.69%
$ 53.88 million $ 3.92 million
Oct 27, 2022 $ 0.535
-1.72%
$ 53.51 million $ 4.25 million
Oct 26, 2022 $ 0.544
+1.24%
$ 54.45 million $ 6.9 million
Oct 25, 2022 $ 0.537
+2.55%
$ 53.78 million $ 8.63 million
Oct 24, 2022 $ 0.524
-0.08%
$ 52.45 million $ 7.3 million
Oct 23, 2022 $ 0.524
+0.22%
$ 52.49 million $ 4.05 million
Oct 22, 2022 $ 0.523
+0.02%
$ 52.37 million $ 3.65 million
Oct 21, 2022 $ 0.523
+1.27%
$ 52.36 million $ 8.66 million
Oct 20, 2022 $ 0.517
+1.29%
$ 51.71 million $ 16.66 million
Oct 19, 2022 $ 0.51
-3.72%
$ 51.05 million $ 4.52 million
Oct 18, 2022 $ 0.53
-1.29%
$ 53.02 million $ 7.78 million
Oct 17, 2022 $ 0.537
+1.46%
$ 53.72 million $ 10.92 million
Oct 16, 2022 $ 0.529
+0.05%
$ 52.94 million $ 3.34 million
Oct 15, 2022 $ 0.529
-2.91%
$ 52.91 million $ 7.98 million
Oct 14, 2022 $ 0.545
+5.02%
$ 54.5 million $ 76.87 million
Oct 13, 2022 $ 0.519
-4.14%
$ 51.89 million $ 12.97 million
Oct 12, 2022 $ 0.541
-2.40%
$ 54.13 million $ 13.33 million
Oct 11, 2022 $ 0.554
-1.73%
$ 55.46 million $ 26.53 million
Oct 10, 2022 $ 0.564
-3.80%
$ 56.44 million $ 107.02 million
Oct 9, 2022 $ 0.586
-15.83%
$ 58.67 million $ 83.58 million
Oct 8, 2022 $ 0.696
+34.19%
$ 69.7 million $ 441.48 million
Oct 7, 2022 $ 0.519
+1.10%
$ 51.94 million $ 20.58 million
Oct 6, 2022 $ 0.513
-0.72%
$ 51.37 million $ 1.97 million
Oct 5, 2022 $ 0.517
+0.04%
$ 51.74 million $ 2.35 million
Oct 4, 2022 $ 0.517
+1.48%
$ 51.72 million $ 3.47 million
Oct 3, 2022 $ 0.509
+1.79%
$ 50.97 million $ 2.06 million
Oct 2, 2022 $ 0.5
-2.15%
$ 50.07 million $ 2.89 million
Oct 1, 2022 $ 0.511
+0.40%
$ 51.17 million $ 4.88 million
Sep 30, 2022 $ 0.509
-1.45%
$ 50.97 million $ 4.14 million
Sep 29, 2022 $ 0.517
+1.57%
$ 51.72 million $ 33.01 million