Xertra Historical Data

STRAX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0124
-1.81%
$ 26.97 million $ 25.94 million
Jun 2, 1 AM $ 0.0127
-8.27%
$ 27.47 million $ 28.62 million
Jun 2, 12 AM $ 0.0138
+2.77%
$ 29.94 million $ 38.79 million
Jun 1, 11 PM $ 0.0134
+2.12%
$ 29.13 million $ 41.33 million
Jun 1, 10 PM $ 0.0131
-0.56%
$ 28.53 million $ 42.22 million
Jun 1, 9 PM $ 0.0132
+0.38%
$ 28.69 million $ 46.83 million
Jun 1, 8 PM $ 0.0132
+0.34%
$ 28.58 million $ 47.9 million
Jun 1, 7 PM $ 0.0131
-0.03%
$ 28.48 million $ 49.21 million
Jun 1, 6 PM $ 0.0131
-0.65%
$ 28.49 million $ 49.63 million
Jun 1, 5 PM $ 0.0132
+1.50%
$ 28.68 million $ 51.51 million
Jun 1, 4 PM $ 0.013
-1.93%
$ 28.26 million $ 51.8 million
Jun 1, 3 PM $ 0.0133
-1.26%
$ 28.79 million $ 55.23 million
Jun 1, 2 PM $ 0.0134
+2.63%
$ 29.16 million $ 68.69 million
Jun 1, 1 PM $ 0.0131
-2.85%
$ 28.41 million $ 69.43 million
Jun 1, 12 PM $ 0.0135
-1.29%
$ 29.24 million $ 73.57 million
Jun 1, 11 AM $ 0.0136
+0.63%
$ 29.62 million $ 80.32 million
Jun 1, 10 AM $ 0.0136
+0.27%
$ 29.44 million $ 87.51 million
Jun 1, 9 AM $ 0.0135
-2.69%
$ 29.34 million $ 98.06 million
Jun 1, 8 AM $ 0.0139
+0.87%
$ 30.15 million $ 104.23 million
Jun 1, 7 AM $ 0.0138
-1.05%
$ 29.89 million $ 113.13 million
Jun 1, 6 AM $ 0.0139
-9.20%
$ 30.22 million $ 135.23 million
Jun 1, 5 AM $ 0.0153
-5.82%
$ 33.28 million $ 148.58 million
Jun 1, 4 AM $ 0.0163
-6.17%
$ 35.34 million $ 151.37 million
Jun 1, 3 AM $ 0.0174
-0.43%
$ 37.68 million $ 155.44 million
Jun 1, 2 AM $ 0.0175
-2.93%
$ 37.89 million $ 152.15 million
Jun 1, 1 AM $ 0.018
+4.39%
$ 39.11 million $ 150.87 million
Jun 1, 12 AM $ 0.0172
+8.26%
$ 37.38 million $ 133.43 million
May 31, 11 PM $ 0.0159
-3.48%
$ 34.5 million $ 121.05 million
May 31, 10 PM $ 0.0165
+2.93%
$ 35.74 million $ 120.37 million
May 31, 9 PM $ 0.016
+2.58%
$ 34.72 million $ 109.82 million
May 31, 8 PM $ 0.0156
+1.50%
$ 33.85 million $ 108.91 million
May 31, 7 PM $ 0.0154
+1.78%
$ 33.32 million $ 105.44 million
May 31, 6 PM $ 0.0151
-0.71%
$ 32.74 million $ 103.95 million
May 31, 5 PM $ 0.0152
-0.37%
$ 32.97 million $ 101.22 million
May 31, 4 PM $ 0.0152
+2.07%
$ 33.05 million $ 100.09 million
May 31, 3 PM $ 0.0149
-6.26%
$ 32.38 million $ 94.56 million
May 31, 2 PM $ 0.0159
-3.35%
$ 34.54 million $ 116.91 million
May 31, 1 PM $ 0.0165
-2.65%
$ 35.73 million $ 115.84 million
May 31, 12 PM $ 0.0169
+6.09%
$ 36.7 million $ 111.13 million
May 31, 11 AM $ 0.0159
-3.79%
$ 34.59 million $ 98.18 million
May 31, 10 AM $ 0.0166
+12.92%
$ 35.96 million $ 88.57 million
May 31, 9 AM $ 0.0147
-9.42%
$ 31.85 million $ 65.8 million
May 31, 8 AM $ 0.0162
-1.17%
$ 35.16 million $ 62.6 million
May 31, 7 AM $ 0.0164
+1.53%
$ 35.54 million $ 47.65 million
May 31, 6 AM $ 0.0159
+33.48%
$ 34.58 million $ 11.62 million
May 31, 5 AM $ 0.0119
+1.51%
$ 25.9 million $ 957,215
May 31, 4 AM $ 0.0118
+0.28%
$ 25.52 million $ 929,136
May 31, 3 AM $ 0.0117
+0.25%
$ 25.45 million $ 922,356
May 31, 2 AM $ 0.0117
+0.25%
$ 25.38 million $ 932,995
May 31, 1 AM $ 0.0117
+0.55%
$ 25.32 million $ 924,626