Xertra Historical Data

STRAX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0149
+0.29%
$ 30.72 million $ 1.54 million
Feb 27, 8 AM $ 0.0148
-0.22%
$ 30.63 million $ 1.49 million
Feb 27, 7 AM $ 0.0149
+0.73%
$ 30.7 million $ 1.49 million
Feb 27, 6 AM $ 0.0148
+0.79%
$ 30.47 million $ 1.48 million
Feb 27, 5 AM $ 0.0147
-0.09%
$ 30.24 million $ 1.47 million
Feb 27, 4 AM $ 0.0147
+0.00%
$ 30.26 million $ 1.46 million
Feb 27, 3 AM $ 0.0147
-0.09%
$ 30.26 million $ 1.42 million
Feb 27, 2 AM $ 0.0147
-0.03%
$ 30.29 million $ 1.45 million
Feb 27, 1 AM $ 0.0147
+0.65%
$ 30.3 million $ 1.12 million
Feb 27, 12 AM $ 0.0146
-0.84%
$ 30.1 million $ 1.14 million
Feb 26, 11 PM $ 0.0147
+0.56%
$ 30.35 million $ 1.16 million
Feb 26, 10 PM $ 0.0146
+0.30%
$ 30.18 million $ 1.15 million
Feb 26, 9 PM $ 0.0146
+0.56%
$ 30.09 million $ 1.12 million
Feb 26, 8 PM $ 0.0145
-0.98%
$ 29.92 million $ 1.52 million
Feb 26, 7 PM $ 0.0146
+1.11%
$ 30.22 million $ 1.55 million
Feb 26, 6 PM $ 0.0145
+0.80%
$ 29.89 million $ 1.54 million
Feb 26, 5 PM $ 0.0144
+0.03%
$ 29.65 million $ 1.6 million
Feb 26, 4 PM $ 0.0144
-1.83%
$ 29.64 million $ 1.59 million
Feb 26, 3 PM $ 0.0146
-0.77%
$ 30.19 million $ 1.59 million
Feb 26, 2 PM $ 0.0147
-1.03%
$ 30.42 million $ 1.68 million
Feb 26, 1 PM $ 0.0149
+0.10%
$ 30.74 million $ 1.7 million
Feb 26, 12 PM $ 0.0149
-0.47%
$ 30.71 million $ 1.73 million
Feb 26, 11 AM $ 0.015
-0.10%
$ 30.85 million $ 1.75 million
Feb 26, 10 AM $ 0.015
+0.18%
$ 30.89 million $ 1.75 million
Feb 26, 9 AM $ 0.0149
-0.01%
$ 30.83 million $ 1.76 million
Feb 26, 8 AM $ 0.0149
+0.21%
$ 30.83 million $ 1.75 million
Feb 26, 7 AM $ 0.0149
-0.66%
$ 30.77 million $ 1.78 million
Feb 26, 6 AM $ 0.015
-0.23%
$ 30.98 million $ 1.76 million
Feb 26, 5 AM $ 0.0151
-1.26%
$ 31.05 million $ 1.77 million
Feb 26, 4 AM $ 0.0152
-0.13%
$ 31.45 million $ 1.76 million
Feb 26, 3 AM $ 0.0153
+0.88%
$ 31.49 million $ 1.74 million
Feb 26, 2 AM $ 0.0151
-0.07%
$ 31.21 million $ 1.71 million
Feb 26, 1 AM $ 0.0151
-0.98%
$ 31.23 million $ 1.72 million
Feb 26, 12 AM $ 0.0153
+1.54%
$ 31.53 million $ 1.72 million
Feb 25, 11 PM $ 0.0151
-1.01%
$ 31.05 million $ 1.58 million
Feb 25, 10 PM $ 0.0152
-0.98%
$ 31.37 million $ 1.56 million
Feb 25, 9 PM $ 0.0154
-0.43%
$ 31.68 million $ 1.54 million
Feb 25, 8 PM $ 0.0154
+0.92%
$ 31.82 million $ 1.47 million
Feb 25, 7 PM $ 0.0153
+0.27%
$ 31.53 million $ 1.42 million
Feb 25, 6 PM $ 0.0152
+0.80%
$ 31.45 million $ 1.42 million
Feb 25, 5 PM $ 0.0151
+0.19%
$ 31.2 million $ 1.42 million
Feb 25, 4 PM $ 0.0151
+1.24%
$ 31.14 million $ 1.42 million
Feb 25, 3 PM $ 0.0149
-0.75%
$ 30.76 million $ 1.41 million
Feb 25, 2 PM $ 0.015
+1.70%
$ 30.99 million $ 1.42 million
Feb 25, 1 PM $ 0.0148
+0.78%
$ 30.47 million $ 1.41 million
Feb 25, 12 PM $ 0.0147
-0.06%
$ 30.23 million $ 1.41 million
Feb 25, 11 AM $ 0.0147
-0.03%
$ 30.25 million $ 1.37 million
Feb 25, 10 AM $ 0.0147
+0.83%
$ 30.26 million $ 1.37 million
Feb 25, 9 AM $ 0.0146
+0.46%
$ 30.01 million $ 1.31 million
Feb 25, 8 AM $ 0.0145
+1.27%
$ 29.88 million $ 1.31 million