Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xertra Historical Data

STRAX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 AM $0.00936
+0.55%
$20.62 million $710,398
Sep 3, 9 AM $0.00931
-0.25%
$20.51 million $742,560
Sep 3, 8 AM $0.00933
-0.04%
$20.56 million $755,542
Sep 3, 7 AM $0.00934
-0.10%
$20.57 million $745,125
Sep 3, 6 AM $0.00935
+0.46%
$20.59 million $769,410
Sep 3, 5 AM $0.0093
-0.43%
$20.49 million $878,917
Sep 3, 4 AM $0.00934
-0.32%
$20.58 million $908,698
Sep 3, 3 AM $0.00937
+0.04%
$20.65 million $943,417
Sep 3, 2 AM $0.00937
-0.98%
$20.64 million $939,480
Sep 3, 1 AM $0.00946
+0.31%
$20.84 million $966,577
Sep 3, 12 AM $0.00943
+1.07%
$20.77 million $947,994
Sep 2, 11 PM $0.00933
+0.43%
$20.56 million $1.01 million
Sep 2, 10 PM $0.00929
-0.36%
$20.47 million $1.07 million
Sep 2, 9 PM $0.00933
+0.45%
$20.54 million $1.09 million
Sep 2, 8 PM $0.00928
-0.03%
$20.45 million $1.11 million
Sep 2, 7 PM $0.00929
+0.11%
$20.46 million $1.22 million
Sep 2, 6 PM $0.00928
+0.14%
$20.43 million $1.33 million
Sep 2, 5 PM $0.00926
-0.24%
$20.4 million $1.4 million
Sep 2, 4 PM $0.00929
+0.36%
$20.45 million $1.52 million
Sep 2, 3 PM $0.00925
-0.96%
$20.38 million $1.6 million
Sep 2, 2 PM $0.00934
+0.01%
$20.58 million $1.86 million
Sep 2, 1 PM $0.00934
+0.54%
$20.57 million $2 million
Sep 2, 12 PM $0.00929
+0.38%
$20.46 million $2.38 million
Sep 2, 11 AM $0.00926
-1.20%
$20.39 million $2.81 million
Sep 2, 10 AM $0.00937
-0.30%
$20.63 million $3.63 million
Sep 2, 9 AM $0.0094
+0.41%
$20.7 million $5.1 million
Sep 2, 8 AM $0.00936
-0.88%
$20.61 million $6.84 million
Sep 2, 7 AM $0.00944
+0.29%
$20.79 million $6.83 million
Sep 2, 6 AM $0.00941
-0.48%
$20.73 million $6.73 million
Sep 2, 5 AM $0.00946
+0.39%
$20.83 million $6.6 million
Sep 2, 4 AM $0.00942
+0.05%
$20.75 million $6.55 million
Sep 2, 3 AM $0.00942
-0.39%
$20.74 million $6.49 million
Sep 2, 2 AM $0.00946
+0.32%
$20.83 million $6.46 million
Sep 2, 1 AM $0.00942
-2.23%
$20.76 million $6.42 million
Sep 2, 12 AM $0.00964
+1.26%
$21.23 million $6.38 million
Sep 1, 11 PM $0.00952
+0.18%
$20.96 million $6.29 million
Sep 1, 10 PM $0.0095
+0.72%
$20.93 million $6.21 million
Sep 1, 9 PM $0.00943
+0.64%
$20.78 million $6.19 million
Sep 1, 8 PM $0.00937
-0.91%
$20.65 million $6.16 million
Sep 1, 7 PM $0.00946
+0.53%
$20.84 million $6.02 million
Sep 1, 6 PM $0.00941
-0.26%
$20.73 million $5.91 million
Sep 1, 5 PM $0.00944
-1.12%
$20.78 million $5.8 million
Sep 1, 4 PM $0.00954
+0.55%
$21.01 million $5.65 million
Sep 1, 3 PM $0.00949
-1.22%
$20.9 million $5.53 million
Sep 1, 2 PM $0.00961
-1.35%
$21.16 million $6 million
Sep 1, 1 PM $0.00974
-0.13%
$21.45 million $5.83 million
Sep 1, 12 PM $0.00975
-1.33%
$21.48 million $5.4 million
Sep 1, 11 AM $0.00988
-3.01%
$21.77 million $4.91 million
Sep 1, 10 AM $0.0102
-4.16%
$22.44 million $3.97 million
Sep 1, 9 AM $0.0106
+13.57%
$23.42 million $2.17 million