Xertra Historical Data

STRAX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $0.00977
-0.13%
$21.37 million $1.58 million
Jul 19, 12 PM $0.00978
-1.30%
$21.39 million $1.6 million
Jul 19, 11 AM $0.00991
+0.36%
$21.67 million $1.57 million
Jul 19, 10 AM $0.00987
+1.56%
$21.6 million $1.49 million
Jul 19, 9 AM $0.00972
-0.58%
$21.27 million $1.47 million
Jul 19, 8 AM $0.00978
-0.37%
$21.39 million $1.55 million
Jul 19, 7 AM $0.00982
-0.27%
$21.47 million $1.73 million
Jul 19, 6 AM $0.00984
-0.15%
$21.53 million $1.74 million
Jul 19, 5 AM $0.00986
+0.37%
$21.56 million $1.74 million
Jul 19, 4 AM $0.00982
+0.95%
$21.48 million $1.75 million
Jul 19, 3 AM $0.00973
+0.65%
$21.28 million $1.73 million
Jul 19, 2 AM $0.00966
+0.31%
$21.14 million $1.74 million
Jul 19, 1 AM $0.00964
-0.18%
$21.07 million $1.82 million
Jul 19, 12 AM $0.00965
+0.42%
$21.11 million $1.88 million
Jul 18, 11 PM $0.00961
+0.08%
$21.02 million $1.92 million
Jul 18, 10 PM $0.0096
+0.12%
$21 million $1.9 million
Jul 18, 9 PM $0.00959
-0.05%
$20.98 million $1.9 million
Jul 18, 8 PM $0.0096
+0.08%
$20.99 million $1.88 million
Jul 18, 7 PM $0.00959
+0.07%
$20.97 million $1.77 million
Jul 18, 6 PM $0.00958
+0.16%
$20.96 million $1.78 million
Jul 18, 5 PM $0.00957
-0.43%
$20.92 million $1.78 million
Jul 18, 4 PM $0.00961
+0.30%
$21.01 million $1.76 million
Jul 18, 3 PM $0.00958
-0.73%
$20.95 million $1.75 million
Jul 18, 2 PM $0.00965
-0.70%
$21.1 million $2.03 million
Jul 18, 1 PM $0.00972
+1.01%
$21.25 million $2.08 million
Jul 18, 12 PM $0.00962
-0.14%
$21.04 million $2.37 million
Jul 18, 11 AM $0.00963
-0.32%
$21.07 million $3.96 million
Jul 18, 10 AM $0.00966
+0.04%
$21.14 million $3.92 million
Jul 18, 9 AM $0.00966
-1.34%
$21.13 million $3.87 million
Jul 18, 8 AM $0.00979
+2.64%
$21.41 million $3.72 million
Jul 18, 7 AM $0.00954
-0.12%
$20.86 million $3.34 million
Jul 18, 6 AM $0.00955
-0.49%
$20.89 million $3.33 million
Jul 18, 5 AM $0.0096
-1.21%
$20.99 million $3.33 million
Jul 18, 4 AM $0.00972
-0.14%
$21.25 million $3.29 million
Jul 18, 3 AM $0.00973
+0.93%
$21.28 million $3.26 million
Jul 18, 2 AM $0.00964
-1.27%
$21.08 million $3.23 million
Jul 18, 1 AM $0.00976
+1.23%
$21.35 million $3.13 million
Jul 18, 12 AM $0.00964
+0.91%
$21.09 million $3.07 million
Jul 17, 11 PM $0.00956
-0.04%
$20.9 million $3.03 million
Jul 17, 10 PM $0.00956
+0.24%
$20.91 million $3.03 million
Jul 17, 9 PM $0.00954
+0.01%
$20.86 million $3.03 million
Jul 17, 8 PM $0.00954
+0.11%
$20.85 million $3.03 million
Jul 17, 7 PM $0.00953
-0.71%
$20.83 million $3.02 million
Jul 17, 6 PM $0.00959
+0.61%
$20.98 million $3 million
Jul 17, 5 PM $0.00954
-0.12%
$20.85 million $3 million
Jul 17, 4 PM $0.00955
+0.44%
$20.88 million $3.01 million
Jul 17, 3 PM $0.00951
+0.08%
$20.78 million $3.01 million
Jul 17, 2 PM $0.0095
+0.27%
$20.77 million $3.3 million
Jul 17, 1 PM $0.00947
-0.76%
$20.71 million $3.76 million
Jul 17, 12 PM $0.00954
+0.45%
$20.87 million $3.59 million