Xertra Historical Data

STRAX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0146
+0.46%
$ 30.01 million $ 1.31 million
Feb 25, 8 AM $ 0.0145
+1.27%
$ 29.88 million $ 1.31 million
Feb 25, 7 AM $ 0.0143
-0.75%
$ 29.5 million $ 1.3 million
Feb 25, 6 AM $ 0.0144
+0.40%
$ 29.72 million $ 1.31 million
Feb 25, 5 AM $ 0.0144
-0.71%
$ 29.61 million $ 1.3 million
Feb 25, 4 AM $ 0.0145
+0.41%
$ 29.82 million $ 1.33 million
Feb 25, 3 AM $ 0.0144
-1.11%
$ 29.7 million $ 1.35 million
Feb 25, 2 AM $ 0.0146
-0.73%
$ 30.03 million $ 1.33 million
Feb 25, 1 AM $ 0.0147
+1.75%
$ 30.25 million $ 1.31 million
Feb 25, 12 AM $ 0.0144
+0.59%
$ 29.73 million $ 1.33 million
Feb 24, 11 PM $ 0.0143
+0.03%
$ 29.55 million $ 1.34 million
Feb 24, 10 PM $ 0.0143
-0.11%
$ 29.54 million $ 1.33 million
Feb 24, 9 PM $ 0.0143
-0.56%
$ 29.58 million $ 1.32 million
Feb 24, 8 PM $ 0.0144
-0.20%
$ 29.74 million $ 1.32 million
Feb 24, 7 PM $ 0.0145
+0.99%
$ 29.8 million $ 1.32 million
Feb 24, 6 PM $ 0.0143
+0.74%
$ 29.51 million $ 1.31 million
Feb 24, 5 PM $ 0.0142
-0.41%
$ 29.3 million $ 1.29 million
Feb 24, 4 PM $ 0.0143
+0.26%
$ 29.42 million $ 1.29 million
Feb 24, 3 PM $ 0.0142
-0.53%
$ 29.34 million $ 1.3 million
Feb 24, 2 PM $ 0.0143
+0.69%
$ 29.5 million $ 1.31 million
Feb 24, 1 PM $ 0.0142
-0.16%
$ 29.3 million $ 1.3 million
Feb 24, 12 PM $ 0.0142
+0.41%
$ 29.35 million $ 1.27 million
Feb 24, 11 AM $ 0.0142
-0.41%
$ 29.23 million $ 1.29 million
Feb 24, 10 AM $ 0.0142
+0.42%
$ 29.35 million $ 1.31 million
Feb 24, 9 AM $ 0.0142
-0.07%
$ 29.22 million $ 1.34 million
Feb 24, 8 AM $ 0.0142
+0.30%
$ 29.24 million $ 1.34 million
Feb 24, 7 AM $ 0.0141
-1.00%
$ 29.15 million $ 1.32 million
Feb 24, 6 AM $ 0.0143
+0.25%
$ 29.45 million $ 1.31 million
Feb 24, 5 AM $ 0.0142
+0.19%
$ 29.37 million $ 1.33 million
Feb 24, 4 AM $ 0.0142
-1.26%
$ 29.32 million $ 1.29 million
Feb 24, 3 AM $ 0.0144
+0.66%
$ 29.69 million $ 1.28 million
Feb 24, 2 AM $ 0.0143
-0.07%
$ 29.5 million $ 1.38 million
Feb 24, 1 AM $ 0.0143
-0.91%
$ 29.52 million $ 1.47 million
Feb 24, 12 AM $ 0.0144
+0.51%
$ 29.79 million $ 1.61 million
Feb 23, 11 PM $ 0.0144
-0.01%
$ 29.64 million $ 1.77 million
Feb 23, 10 PM $ 0.0144
-0.15%
$ 29.64 million $ 1.81 million
Feb 23, 9 PM $ 0.0144
+0.02%
$ 29.68 million $ 1.83 million
Feb 23, 8 PM $ 0.0144
-0.24%
$ 29.68 million $ 1.85 million
Feb 23, 7 PM $ 0.0144
-0.15%
$ 29.75 million $ 1.86 million
Feb 23, 6 PM $ 0.0145
+0.22%
$ 29.8 million $ 1.86 million
Feb 23, 5 PM $ 0.0144
-0.17%
$ 29.73 million $ 1.87 million
Feb 23, 4 PM $ 0.0144
-0.30%
$ 29.78 million $ 1.86 million
Feb 23, 3 PM $ 0.0145
-0.99%
$ 29.87 million $ 1.84 million
Feb 23, 2 PM $ 0.0146
-0.61%
$ 30.17 million $ 1.9 million
Feb 23, 1 PM $ 0.0147
+0.00%
$ 30.35 million $ 1.89 million
Feb 23, 12 PM $ 0.0147
-0.34%
$ 30.35 million $ 1.97 million
Feb 23, 11 AM $ 0.0148
+0.67%
$ 30.46 million $ 1.95 million
Feb 23, 10 AM $ 0.0147
+0.43%
$ 30.25 million $ 1.91 million
Feb 23, 9 AM $ 0.0146
+0.90%
$ 30.12 million $ 1.9 million
Feb 23, 8 AM $ 0.0145
-0.40%
$ 29.85 million $ 1.9 million