Xertra Historical Data

STRAX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.00954
+0.45%
$20.87 million $3.59 million
Jul 17, 11 AM $0.0095
-0.02%
$20.78 million $1.68 million
Jul 17, 10 AM $0.0095
+0.22%
$20.78 million $1.68 million
Jul 17, 9 AM $0.00948
+0.12%
$20.73 million $1.68 million
Jul 17, 8 AM $0.00947
+0.50%
$20.71 million $1.68 million
Jul 17, 7 AM $0.00942
-0.32%
$20.61 million $1.68 million
Jul 17, 6 AM $0.00945
-0.86%
$20.67 million $1.68 million
Jul 17, 5 AM $0.00954
-0.84%
$20.85 million $1.66 million
Jul 17, 4 AM $0.00962
+1.16%
$21.03 million $1.69 million
Jul 17, 3 AM $0.00951
+0.09%
$20.79 million $1.66 million
Jul 17, 2 AM $0.0095
-0.55%
$20.77 million $1.66 million
Jul 17, 1 AM $0.00955
-0.30%
$20.88 million $1.66 million
Jul 17, 12 AM $0.00958
-0.06%
$20.94 million $1.66 million
Jul 16, 11 PM $0.00958
+0.70%
$20.96 million $1.67 million
Jul 16, 10 PM $0.00952
-0.67%
$20.81 million $1.65 million
Jul 16, 9 PM $0.00958
-0.19%
$20.95 million $1.64 million
Jul 16, 8 PM $0.0096
+0.16%
$20.99 million $1.65 million
Jul 16, 7 PM $0.00958
-0.23%
$20.96 million $1.64 million
Jul 16, 6 PM $0.00961
+0.28%
$21 million $1.63 million
Jul 16, 5 PM $0.00958
-0.11%
$20.94 million $1.64 million
Jul 16, 4 PM $0.00959
-0.17%
$20.97 million $1.64 million
Jul 16, 3 PM $0.00961
-0.96%
$21 million $1.62 million
Jul 16, 2 PM $0.0097
+1.88%
$21.21 million $1.52 million
Jul 16, 1 PM $0.00952
+0.50%
$20.81 million $966,838
Jul 16, 12 PM $0.00947
+0.07%
$20.71 million $971,326
Jul 16, 11 AM $0.00947
-0.42%
$20.7 million $979,331
Jul 16, 10 AM $0.00951
+0.15%
$20.78 million $991,843
Jul 16, 9 AM $0.00949
+0.01%
$20.75 million $998,750
Jul 16, 8 AM $0.00949
-0.51%
$20.75 million $993,985
Jul 16, 7 AM $0.00954
+0.10%
$20.86 million $998,324
Jul 16, 6 AM $0.00953
-0.57%
$20.84 million $1.01 million
Jul 16, 5 AM $0.00958
+0.47%
$20.95 million $1.02 million
Jul 16, 4 AM $0.00954
-0.02%
$20.86 million $984,712
Jul 16, 3 AM $0.00954
+0.04%
$20.86 million $991,143
Jul 16, 2 AM $0.00954
-0.39%
$20.85 million $987,191
Jul 16, 1 AM $0.00958
+0.99%
$20.93 million $984,809
Jul 16, 12 AM $0.00948
-1.15%
$20.73 million $979,755
Jul 15, 11 PM $0.00959
+0.33%
$20.97 million $994,667
Jul 15, 10 PM $0.00956
+0.39%
$20.9 million $1.03 million
Jul 15, 9 PM $0.00952
+0.00%
$20.82 million $1.03 million
Jul 15, 8 PM $0.00952
+0.90%
$20.82 million $1.05 million
Jul 15, 7 PM $0.00944
-0.76%
$20.63 million $1.06 million
Jul 15, 6 PM $0.00951
+0.35%
$20.79 million $1.08 million
Jul 15, 5 PM $0.00948
+0.16%
$20.72 million $1.08 million
Jul 15, 4 PM $0.00946
-0.41%
$20.68 million $1.07 million
Jul 15, 3 PM $0.0095
+0.18%
$20.77 million $1.07 million
Jul 15, 2 PM $0.00948
-0.51%
$20.73 million $1.16 million
Jul 15, 1 PM $0.00953
-0.83%
$20.84 million $1.14 million
Jul 15, 12 PM $0.00961
+0.80%
$21.01 million $1.19 million
Jul 15, 11 AM $0.00954
+0.08%
$20.84 million $1.26 million