Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xertra Historical Data

STRAX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 AM $0.0106
+13.57%
$23.42 million $2.17 million
Sep 1, 8 AM $0.00936
-1.24%
$20.62 million $225,713
Sep 1, 7 AM $0.00948
+0.85%
$20.88 million $226,084
Sep 1, 6 AM $0.0094
-0.80%
$20.7 million $199,480
Sep 1, 5 AM $0.00948
+0.81%
$20.87 million $209,860
Sep 1, 4 AM $0.0094
+0.85%
$20.7 million $215,960
Sep 1, 3 AM $0.00932
+0.09%
$20.52 million $200,977
Sep 1, 2 AM $0.00931
-0.13%
$20.51 million $207,416
Sep 1, 1 AM $0.00932
+0.31%
$20.53 million $229,818
Sep 1, 12 AM $0.00929
+0.73%
$20.47 million $230,560
Aug 31, 11 PM $0.00923
+0.09%
$20.32 million $244,366
Aug 31, 10 PM $0.00922
-0.10%
$20.3 million $250,469
Aug 31, 9 PM $0.00923
+0.00%
$20.32 million $253,261
Aug 31, 8 PM $0.00923
-0.09%
$20.32 million $259,575
Aug 31, 7 PM $0.00924
-0.40%
$20.34 million $264,066
Aug 31, 6 PM $0.00927
+0.07%
$20.42 million $260,834
Aug 31, 5 PM $0.00927
+0.09%
$20.4 million $260,895
Aug 31, 4 PM $0.00926
+0.50%
$20.38 million $263,425
Aug 31, 3 PM $0.00921
+0.59%
$20.28 million $275,758
Aug 31, 2 PM $0.00916
+0.58%
$20.16 million $316,641
Aug 31, 1 PM $0.00911
-0.53%
$20.05 million $317,012
Aug 31, 12 PM $0.00915
-0.33%
$20.16 million $315,585
Aug 31, 11 AM $0.00918
+0.64%
$20.22 million $318,849
Aug 31, 10 AM $0.00913
-0.04%
$20.1 million $317,817
Aug 31, 9 AM $0.00913
-1.93%
$20.11 million $294,366
Aug 31, 8 AM $0.00931
-0.44%
$20.5 million $273,651
Aug 31, 7 AM $0.00935
+0.26%
$20.59 million $282,798
Aug 31, 6 AM $0.00933
-0.16%
$20.54 million $278,784
Aug 31, 5 AM $0.00934
+0.82%
$20.57 million $264,189
Aug 31, 4 AM $0.00927
+0.43%
$20.4 million $259,612
Aug 31, 3 AM $0.00923
+0.36%
$20.32 million $248,131
Aug 31, 2 AM $0.00919
-0.34%
$20.24 million $237,887
Aug 31, 1 AM $0.00923
-0.09%
$20.31 million $215,045
Aug 31, 12 AM $0.00923
-0.54%
$20.33 million $213,504
Aug 30, 11 PM $0.00928
-1.35%
$20.44 million $186,291
Aug 30, 10 PM $0.00941
-0.21%
$20.72 million $179,768
Aug 30, 9 PM $0.00943
+0.12%
$20.76 million $177,269
Aug 30, 8 PM $0.00942
-0.49%
$20.74 million $180,731
Aug 30, 7 PM $0.00947
-0.25%
$20.84 million $234,298
Aug 30, 6 PM $0.00949
+0.27%
$20.89 million $239,330
Aug 30, 5 PM $0.00947
-0.25%
$20.84 million $267,922
Aug 30, 4 PM $0.00949
+0.65%
$20.89 million $265,464
Aug 30, 3 PM $0.00943
-0.35%
$20.75 million $250,643
Aug 30, 2 PM $0.00946
-0.06%
$20.83 million $254,082
Aug 30, 1 PM $0.00947
+0.36%
$20.84 million $256,234
Aug 30, 12 PM $0.00943
-1.00%
$20.76 million $254,308
Aug 30, 11 AM $0.00953
-0.23%
$20.98 million $230,786
Aug 30, 10 AM $0.00955
+0.44%
$21.02 million $226,028
Aug 30, 9 AM $0.00951
+0.20%
$20.93 million $225,259
Aug 30, 8 AM $0.00949
+0.45%
$20.89 million $228,357