Xertra Historical Data

STRAX Page 27
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0094
+0.00%
$ 20.57 million $ 921,745
8:09 AM $ 0.0094
+0.00%
$ 20.57 million $ 921,748
8:08 AM $ 0.0094
+0.00%
$ 20.57 million $ 921,753
8:07 AM $ 0.0094
-0.29%
$ 20.57 million $ 921,743
8:06 AM $ 0.00942
+0.00%
$ 20.57 million $ 921,853
8:05 AM $ 0.00942
+0.00%
$ 20.57 million $ 921,879
8:04 AM $ 0.00942
+0.00%
$ 20.62 million $ 921,891
8:03 AM $ 0.00942
+0.02%
$ 20.62 million $ 922,114
8:02 AM $ 0.00942
+0.13%
$ 20.62 million $ 922,015
8:01 AM $ 0.00941
+0.00%
$ 20.62 million $ 922,243
8:00 AM $ 0.00941
+0.00%
$ 20.62 million $ 922,304
7:59 AM $ 0.00941
+0.04%
$ 20.59 million $ 922,298
7:58 AM $ 0.00941
-0.06%
$ 20.59 million $ 921,832
7:57 AM $ 0.00941
+0.02%
$ 20.59 million $ 921,898
7:56 AM $ 0.00941
+0.00%
$ 20.59 million $ 921,527
7:55 AM $ 0.00941
+0.00%
$ 20.59 million $ 921,527
7:54 AM $ 0.00941
+0.02%
$ 20.59 million $ 921,583
7:53 AM $ 0.00941
-0.04%
$ 20.59 million $ 922,077
7:52 AM $ 0.00941
-0.08%
$ 20.59 million $ 923,561
7:51 AM $ 0.00942
+0.00%
$ 20.59 million $ 928,159
7:50 AM $ 0.00942
+0.00%
$ 20.59 million $ 927,971
7:49 AM $ 0.00942
+0.00%
$ 20.61 million $ 927,965
7:48 AM $ 0.00942
+0.02%
$ 20.61 million $ 927,968
7:47 AM $ 0.00942
-0.09%
$ 20.61 million $ 927,950
7:46 AM $ 0.00943
+0.02%
$ 20.61 million $ 926,873
7:45 AM $ 0.00942
+0.00%
$ 20.61 million $ 926,979
7:44 AM $ 0.00942
+0.00%
$ 20.63 million $ 926,985
7:43 AM $ 0.00942
+0.00%
$ 20.63 million $ 926,935
7:42 AM $ 0.00942
+0.08%
$ 20.63 million $ 927,639
7:41 AM $ 0.00942
+0.00%
$ 20.63 million $ 938,958
7:40 AM $ 0.00942
+0.10%
$ 20.63 million $ 939,431
7:39 AM $ 0.00941
-0.04%
$ 20.59 million $ 936,182
7:38 AM $ 0.00941
+0.00%
$ 20.59 million $ 936,477
7:37 AM $ 0.00941
+0.22%
$ 20.59 million $ 936,625
7:36 AM $ 0.00939
+0.04%
$ 20.59 million $ 936,337
7:35 AM $ 0.00939
+0.04%
$ 20.59 million $ 936,190
7:34 AM $ 0.00938
+0.00%
$ 20.54 million $ 936,216
7:33 AM $ 0.00938
-0.04%
$ 20.54 million $ 936,109
7:32 AM $ 0.00939
-0.25%
$ 20.54 million $ 936,184
7:31 AM $ 0.00941
+0.02%
$ 20.54 million $ 937,619
7:30 AM $ 0.00941
-0.06%
$ 20.54 million $ 937,590
7:29 AM $ 0.00941
+0.04%
$ 20.6 million $ 937,524
7:28 AM $ 0.00941
+0.00%
$ 20.6 million $ 938,248
7:27 AM $ 0.00941
+0.09%
$ 20.6 million $ 938,906
7:26 AM $ 0.0094
-0.02%
$ 20.6 million $ 938,904
7:25 AM $ 0.0094
-0.04%
$ 20.6 million $ 938,874
7:24 AM $ 0.00941
+0.00%
$ 20.59 million $ 938,788
7:23 AM $ 0.00941
-0.01%
$ 20.59 million $ 938,866
7:22 AM $ 0.00941
+0.16%
$ 20.59 million $ 939,441
7:21 AM $ 0.00939
+0.00%
$ 20.59 million $ 953,688