Xertra Historical Data

STRAX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.721
-3.60%
$ 72.14 million $ 14.49 million
Aug 8, 2022 $ 0.748
+1.37%
$ 74.84 million $ 20.73 million
Aug 7, 2022 $ 0.738
-0.03%
$ 73.83 million $ 2.93 million
Aug 6, 2022 $ 0.738
+0.59%
$ 73.86 million $ 2.98 million
Aug 5, 2022 $ 0.734
+3.93%
$ 73.42 million $ 4.09 million
Aug 4, 2022 $ 0.706
+0.89%
$ 70.64 million $ 2.49 million
Aug 3, 2022 $ 0.7
-1.95%
$ 70.02 million $ 2.01 million
Aug 2, 2022 $ 0.713
-6.86%
$ 71.35 million $ 3.86 million
Aug 1, 2022 $ 0.765
+5.20%
$ 76.6 million $ 34.36 million
Jul 31, 2022 $ 0.728
+2.15%
$ 72.82 million $ 22.32 million
Jul 30, 2022 $ 0.712
-0.52%
$ 71.28 million $ 24.17 million
Jul 29, 2022 $ 0.716
-1.88%
$ 71.65 million $ 5.65 million
Jul 28, 2022 $ 0.73
+1.42%
$ 73.03 million $ 27.58 million
Jul 27, 2022 $ 0.719
+4.30%
$ 71.96 million $ 14.95 million
Jul 26, 2022 $ 0.69
+5.40%
$ 69.05 million $ 42.82 million
Jul 25, 2022 $ 0.655
-6.21%
$ 65.51 million $ 2.18 million
Jul 24, 2022 $ 0.698
-0.49%
$ 69.85 million $ 3.74 million
Jul 23, 2022 $ 0.701
-0.53%
$ 70.19 million $ 9.2 million
Jul 22, 2022 $ 0.705
-2.79%
$ 70.56 million $ 11.88 million
Jul 21, 2022 $ 0.725
+2.99%
$ 72.59 million $ 35.61 million
Jul 20, 2022 $ 0.704
-5.22%
$ 70.48 million $ 71.44 million
Jul 19, 2022 $ 0.743
+2.19%
$ 74.36 million $ 23.55 million
Jul 18, 2022 $ 0.727
+5.78%
$ 72.77 million $ 18.23 million
Jul 17, 2022 $ 0.687
-2.06%
$ 68.79 million $ 10.43 million
Jul 16, 2022 $ 0.702
+1.06%
$ 70.24 million $ 11.52 million
Jul 15, 2022 $ 0.695
+0.11%
$ 69.51 million $ 17.61 million
Jul 14, 2022 $ 0.694
-0.46%
$ 69.43 million $ 12.1 million
Jul 13, 2022 $ 0.697
+1.27%
$ 69.75 million $ 6.8 million
Jul 12, 2022 $ 0.688
-6.62%
$ 68.88 million $ 6.78 million
Jul 11, 2022 $ 0.737
+2.81%
$ 73.76 million $ 29.71 million
Jul 10, 2022 $ 0.717
-6.10%
$ 71.74 million $ 6.97 million
Jul 9, 2022 $ 0.763
-2.96%
$ 76.4 million $ 34.76 million
Jul 8, 2022 $ 0.787
+6.79%
$ 78.73 million $ 148.86 million
Jul 7, 2022 $ 0.737
+5.16%
$ 73.73 million $ 45.37 million
Jul 6, 2022 $ 0.701
-1.17%
$ 70.11 million $ 4.6 million
Jul 5, 2022 $ 0.709
-3.20%
$ 70.94 million $ 11.59 million
Jul 4, 2022 $ 0.732
-11.93%
$ 73.28 million $ 13.98 million
Jul 3, 2022 $ 0.831
-10.85%
$ 83.21 million $ 7.75 million
Jul 2, 2022 $ 0.933
-7.70%
$ 93.33 million $ 9.53 million
Jul 1, 2022 $ 1.01
-0.38%
$ 101.11 million $ 16.61 million
Jun 30, 2022 $ 1.01
-6.24%
$ 101.5 million $ 22.96 million
Jun 29, 2022 $ 1.08
+24.16%
$ 108.26 million $ 76.26 million
Jun 28, 2022 $ 0.871
+2.77%
$ 87.19 million $ 135.11 million
Jun 27, 2022 $ 0.848
+77.34%
$ 84.84 million $ 79.29 million
Jun 26, 2022 $ 0.478
-3.93%
$ 47.84 million $ 1.03 million
Jun 25, 2022 $ 0.498
-0.77%
$ 49.8 million $ 1 million
Jun 24, 2022 $ 0.501
+3.13%
$ 50.18 million $ 1.54 million
Jun 23, 2022 $ 0.486
+5.94%
$ 48.66 million $ 1.03 million
Jun 22, 2022 $ 0.459
-3.94%
$ 45.93 million $ 1.69 million
Jun 21, 2022 $ 0.478
+4.74%
$ 47.82 million $ 1.93 million