Xertra Historical Data

STRAX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $0.00953
-0.33%
$20.83 million $1.47 million
Jul 15, 9 AM $0.00956
+0.06%
$20.9 million $2.33 million
Jul 15, 8 AM $0.00955
+0.11%
$20.88 million $2.93 million
Jul 15, 7 AM $0.00954
-0.26%
$20.86 million $2.95 million
Jul 15, 6 AM $0.00957
+0.33%
$20.92 million $2.97 million
Jul 15, 5 AM $0.00954
-0.51%
$20.85 million $3.11 million
Jul 15, 4 AM $0.00959
+0.14%
$20.95 million $3.14 million
Jul 15, 3 AM $0.00957
-0.19%
$20.93 million $3.13 million
Jul 15, 2 AM $0.00959
-0.11%
$20.96 million $3.13 million
Jul 15, 1 AM $0.0096
-0.45%
$20.99 million $3.13 million
Jul 15, 12 AM $0.00964
+0.02%
$21.08 million $3.14 million
Jul 14, 11 PM $0.00964
+0.27%
$21.08 million $3.17 million
Jul 14, 10 PM $0.00962
+1.24%
$21.02 million $3.13 million
Jul 14, 9 PM $0.0095
-0.75%
$20.76 million $3.13 million
Jul 14, 8 PM $0.00957
+0.33%
$20.92 million $3.11 million
Jul 14, 7 PM $0.00954
+0.40%
$20.85 million $3.1 million
Jul 14, 6 PM $0.0095
-0.15%
$20.77 million $3.09 million
Jul 14, 5 PM $0.00952
-0.20%
$20.8 million $3.08 million
Jul 14, 4 PM $0.00953
+0.20%
$20.84 million $3.09 million
Jul 14, 3 PM $0.00952
-0.09%
$20.8 million $3.08 million
Jul 14, 2 PM $0.00952
+0.25%
$20.82 million $3.44 million
Jul 14, 1 PM $0.0095
-0.16%
$20.77 million $3.43 million
Jul 14, 12 PM $0.00952
+1.13%
$20.8 million $3.37 million
Jul 14, 11 AM $0.00941
-0.04%
$20.57 million $3.28 million
Jul 14, 10 AM $0.00941
-8.83%
$20.58 million $3.07 million
Jul 14, 9 AM $0.0103
+9.12%
$22.57 million $2.11 million
Jul 14, 8 AM $0.00946
-0.40%
$20.68 million $1.38 million
Jul 14, 7 AM $0.0095
-0.23%
$20.77 million $1.38 million
Jul 14, 6 AM $0.00952
+1.82%
$20.81 million $1.34 million
Jul 14, 5 AM $0.00935
+0.36%
$20.44 million $1.21 million
Jul 14, 4 AM $0.00932
-0.06%
$20.37 million $1.22 million
Jul 14, 3 AM $0.00932
+0.23%
$20.38 million $1.26 million
Jul 14, 2 AM $0.0093
-1.05%
$20.33 million $1.32 million
Jul 14, 1 AM $0.0094
-0.66%
$20.55 million $1.33 million
Jul 14, 12 AM $0.00946
+1.99%
$20.67 million $1.33 million
Jul 13, 11 PM $0.00928
-0.13%
$20.27 million $1.3 million
Jul 13, 10 PM $0.00929
+0.11%
$20.3 million $1.34 million
Jul 13, 9 PM $0.00928
-0.68%
$20.27 million $1.36 million
Jul 13, 8 PM $0.00935
+0.23%
$20.41 million $1.49 million
Jul 13, 7 PM $0.00932
+0.03%
$20.36 million $1.79 million
Jul 13, 6 PM $0.00932
+0.26%
$20.36 million $2.13 million
Jul 13, 5 PM $0.0093
-0.17%
$20.31 million $2.64 million
Jul 13, 4 PM $0.00931
-0.64%
$20.34 million $4.73 million
Jul 13, 3 PM $0.00937
+0.42%
$20.47 million $5.95 million
Jul 13, 2 PM $0.00933
+0.33%
$20.39 million $6.83 million
Jul 13, 1 PM $0.0093
+0.87%
$20.32 million $6.82 million
Jul 13, 12 PM $0.00922
-0.76%
$20.14 million $6.8 million
Jul 13, 11 AM $0.00929
-0.68%
$20.3 million $6.81 million
Jul 13, 10 AM $0.00936
+0.15%
$20.44 million $6.8 million
Jul 13, 9 AM $0.00934
-0.19%
$20.41 million $6.79 million