Xertra Historical Data

STRAX Page 28
Download
Date Close Price change Market cap Trading volume
7:20 PM $0.0099
+0.13%
$21.79 million $506,096
7:19 PM $0.00988
-0.12%
$21.79 million $506,136
7:18 PM $0.0099
+0.11%
$21.79 million $505,475
7:17 PM $0.00988
-0.06%
$21.79 million $505,460
7:16 PM $0.00989
+0.00%
$21.79 million $505,518
7:15 PM $0.00989
+0.06%
$21.79 million $505,611
7:14 PM $0.00989
+0.00%
$21.79 million $505,647
7:13 PM $0.00989
-0.01%
$21.79 million $505,652
7:12 PM $0.00989
-0.02%
$21.79 million $505,715
7:11 PM $0.00989
+0.00%
$21.79 million $505,498
7:10 PM $0.00989
-0.01%
$21.79 million $505,630
7:09 PM $0.00989
+0.06%
$21.8 million $505,617
7:08 PM $0.00988
-0.11%
$21.8 million $505,577
7:07 PM $0.00989
+0.12%
$21.8 million $505,614
7:06 PM $0.00988
+0.00%
$21.8 million $505,563
7:05 PM $0.00988
+0.00%
$21.8 million $505,585
7:04 PM $0.00988
-0.01%
$21.79 million $505,585
7:03 PM $0.00988
+0.01%
$21.79 million $505,567
7:02 PM $0.00988
-0.08%
$21.79 million $504,690
7:01 PM $0.00989
-0.06%
$21.79 million $504,424
7:00 PM $0.0099
+0.00%
$21.79 million $502,880
6:59 PM $0.0099
+0.00%
$21.82 million $502,872
6:58 PM $0.0099
+0.00%
$21.82 million $502,872
6:57 PM $0.0099
+0.05%
$21.82 million $502,872
6:56 PM $0.00989
+0.06%
$21.82 million $502,827
6:55 PM $0.00989
+0.00%
$21.82 million $502,670
6:54 PM $0.00989
-0.05%
$21.8 million $502,681
6:53 PM $0.00989
+0.00%
$21.8 million $502,653
6:52 PM $0.00989
-0.17%
$21.8 million $502,773
6:51 PM $0.00991
+0.21%
$21.8 million $502,431
6:50 PM $0.00989
-0.19%
$21.8 million $502,348
6:49 PM $0.00991
+0.00%
$21.84 million $502,375
6:48 PM $0.00991
-0.16%
$21.84 million $502,394
6:47 PM $0.00992
+0.06%
$21.84 million $501,831
6:46 PM $0.00992
-0.12%
$21.84 million $501,862
6:45 PM $0.00993
+0.07%
$21.84 million $501,853
6:44 PM $0.00992
+0.00%
$21.87 million $501,876
6:43 PM $0.00992
+0.12%
$21.87 million $501,805
6:42 PM $0.00991
+0.00%
$21.87 million $501,744
6:41 PM $0.00991
+0.01%
$21.87 million $501,728
6:40 PM $0.00991
-0.10%
$21.87 million $501,726
6:39 PM $0.00992
-0.05%
$21.87 million $501,490
6:38 PM $0.00992
-0.10%
$21.87 million $501,088
6:37 PM $0.00993
-0.13%
$21.87 million $501,025
6:36 PM $0.00995
-0.08%
$21.87 million $500,929
6:35 PM $0.00995
-0.25%
$21.87 million $500,687
6:34 PM $0.00998
+0.00%
$22 million $498,543
6:33 PM $0.00998
-0.14%
$22 million $498,524
6:32 PM $0.00999
+0.02%
$22 million $496,292
6:31 PM $0.00999
-0.06%
$22 million $496,060