Xertra Historical Data

STRAX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $0.00934
-0.19%
$20.41 million $6.79 million
Jul 13, 8 AM $0.00936
+0.10%
$20.45 million $6.8 million
Jul 13, 7 AM $0.00935
-0.02%
$20.43 million $6.77 million
Jul 13, 6 AM $0.00935
-0.15%
$20.43 million $6.8 million
Jul 13, 5 AM $0.00937
-0.09%
$20.46 million $6.77 million
Jul 13, 4 AM $0.00938
-0.86%
$20.48 million $6.73 million
Jul 13, 3 AM $0.00946
-1.52%
$20.66 million $6.7 million
Jul 13, 2 AM $0.0096
-0.12%
$20.98 million $6.66 million
Jul 13, 1 AM $0.00962
-0.75%
$21 million $6.67 million
Jul 13, 12 AM $0.00969
-0.83%
$21.16 million $6.94 million
Jul 12, 11 PM $0.00977
+1.95%
$21.34 million $6.95 million
Jul 12, 10 PM $0.00958
-0.32%
$20.93 million $6.89 million
Jul 12, 9 PM $0.00961
+0.82%
$21 million $6.88 million
Jul 12, 8 PM $0.00954
+0.04%
$20.83 million $6.74 million
Jul 12, 7 PM $0.00953
-1.18%
$20.82 million $6.48 million
Jul 12, 6 PM $0.00964
-1.20%
$21.07 million $6.17 million
Jul 12, 5 PM $0.00976
-8.85%
$21.32 million $5.61 million
Jul 12, 4 PM $0.0107
+11.00%
$23.39 million $3.23 million
Jul 12, 3 PM $0.00965
+0.28%
$21.07 million $1.59 million
Jul 12, 2 PM $0.00962
+0.06%
$21.02 million $1.81 million
Jul 12, 1 PM $0.00962
-0.19%
$21 million $1.8 million
Jul 12, 12 PM $0.00963
-0.22%
$21.04 million $1.8 million
Jul 12, 11 AM $0.00966
-0.05%
$21.09 million $1.76 million
Jul 12, 10 AM $0.00966
+0.36%
$21.1 million $1.76 million
Jul 12, 9 AM $0.00963
-0.40%
$21.03 million $1.73 million
Jul 12, 8 AM $0.00967
-0.29%
$21.11 million $1.72 million
Jul 12, 7 AM $0.00969
-0.49%
$21.17 million $1.71 million
Jul 12, 6 AM $0.00974
-0.77%
$21.28 million $1.65 million
Jul 12, 5 AM $0.00982
+0.13%
$21.44 million $1.64 million
Jul 12, 4 AM $0.0098
-0.14%
$21.42 million $1.62 million
Jul 12, 3 AM $0.00982
+0.01%
$21.45 million $1.6 million
Jul 12, 2 AM $0.00982
-0.50%
$21.45 million $1.56 million
Jul 12, 1 AM $0.00987
+0.23%
$21.55 million $1.51 million
Jul 12, 12 AM $0.00984
+2.47%
$21.5 million $1.16 million
Jul 11, 11 PM $0.00961
-0.42%
$20.99 million $1.33 million
Jul 11, 10 PM $0.00965
-0.14%
$21.08 million $1.32 million
Jul 11, 9 PM $0.00966
-0.20%
$21.1 million $1.31 million
Jul 11, 8 PM $0.00968
-1.42%
$21.15 million $1.34 million
Jul 11, 7 PM $0.00982
+0.86%
$21.45 million $1.28 million
Jul 11, 6 PM $0.00974
+0.20%
$21.27 million $1.22 million
Jul 11, 5 PM $0.00972
+0.59%
$21.23 million $1.21 million
Jul 11, 4 PM $0.00966
+0.22%
$21.1 million $1.22 million
Jul 11, 3 PM $0.00964
-0.53%
$21.06 million $1.22 million
Jul 11, 2 PM $0.00969
+0.38%
$21.17 million $1.25 million
Jul 11, 1 PM $0.00966
+0.28%
$21.09 million $1.25 million
Jul 11, 12 PM $0.00963
-0.03%
$21.03 million $1.25 million
Jul 11, 11 AM $0.00963
+0.95%
$21.04 million $1.23 million
Jul 11, 10 AM $0.00954
-0.16%
$20.84 million $1.21 million
Jul 11, 9 AM $0.00956
+0.22%
$20.87 million $1.21 million
Jul 11, 8 AM $0.00953
+0.02%
$20.83 million $1.21 million