Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xertra Historical Data

STRAX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 AM $0.00975
+1.42%
$21.46 million $480,160
Aug 28, 6 AM $0.00961
+0.61%
$21.16 million $376,887
Aug 28, 5 AM $0.00956
+0.35%
$21.03 million $373,171
Aug 28, 4 AM $0.00952
-0.51%
$20.96 million $376,458
Aug 28, 3 AM $0.00957
-0.95%
$21.06 million $371,702
Aug 28, 2 AM $0.00966
+0.35%
$21.27 million $364,802
Aug 28, 1 AM $0.00963
-1.63%
$21.19 million $289,571
Aug 28, 12 AM $0.00979
+0.33%
$21.54 million $282,002
Aug 27, 11 PM $0.00976
+0.01%
$21.47 million $273,209
Aug 27, 10 PM $0.00976
+0.29%
$21.47 million $277,754
Aug 27, 9 PM $0.00973
-0.09%
$21.41 million $288,896
Aug 27, 8 PM $0.00974
+0.11%
$21.43 million $293,250
Aug 27, 7 PM $0.00973
-0.98%
$21.4 million $303,666
Aug 27, 6 PM $0.00982
-0.37%
$21.61 million $299,297
Aug 27, 5 PM $0.00986
+0.24%
$21.69 million $286,260
Aug 27, 4 PM $0.00984
+0.78%
$21.64 million $319,581
Aug 27, 3 PM $0.00976
+0.16%
$21.47 million $329,096
Aug 27, 2 PM $0.00974
+0.60%
$21.44 million $330,666
Aug 27, 1 PM $0.00969
-0.20%
$21.31 million $347,606
Aug 27, 12 PM $0.0097
+0.09%
$21.36 million $344,261
Aug 27, 11 AM $0.0097
-0.69%
$21.34 million $356,158
Aug 27, 10 AM $0.00976
-0.46%
$21.48 million $342,975
Aug 27, 9 AM $0.00981
+0.01%
$21.58 million $352,109
Aug 27, 8 AM $0.00981
+1.45%
$21.58 million $327,408
Aug 27, 7 AM $0.00967
+1.16%
$21.27 million $337,615
Aug 27, 6 AM $0.00956
-0.42%
$21.03 million $341,157
Aug 27, 5 AM $0.0096
+0.20%
$21.12 million $341,454
Aug 27, 4 AM $0.00958
+0.25%
$21.07 million $342,803
Aug 27, 3 AM $0.00955
-0.28%
$21.02 million $351,406
Aug 27, 2 AM $0.00958
-0.04%
$21.08 million $352,868
Aug 27, 1 AM $0.00958
+1.12%
$21.09 million $367,409
Aug 27, 12 AM $0.00948
-0.33%
$20.85 million $358,637
Aug 26, 11 PM $0.00951
+0.12%
$20.92 million $358,396
Aug 26, 10 PM $0.0095
-0.08%
$20.9 million $353,362
Aug 26, 9 PM $0.0095
+0.28%
$20.91 million $348,466
Aug 26, 8 PM $0.00948
-0.15%
$20.85 million $371,209
Aug 26, 7 PM $0.00949
+0.03%
$20.89 million $373,237
Aug 26, 6 PM $0.00949
-0.03%
$20.88 million $359,003
Aug 26, 5 PM $0.00949
+0.25%
$20.88 million $356,857
Aug 26, 4 PM $0.00947
+0.16%
$20.83 million $398,601
Aug 26, 3 PM $0.00945
+1.11%
$20.8 million $403,697
Aug 26, 2 PM $0.00935
-0.08%
$20.57 million $479,024
Aug 26, 1 PM $0.00936
-0.31%
$20.59 million $483,818
Aug 26, 12 PM $0.00939
-0.10%
$20.65 million $487,821
Aug 26, 11 AM $0.0094
-0.01%
$20.67 million $494,768
Aug 26, 10 AM $0.0094
+0.69%
$20.67 million $599,727
Aug 26, 9 AM $0.00933
-0.69%
$20.53 million $576,926
Aug 26, 8 AM $0.0094
-0.56%
$20.67 million $588,378
Aug 26, 7 AM $0.00945
+0.14%
$20.79 million $547,008
Aug 26, 6 AM $0.00944
-0.29%
$20.76 million $558,570