Xertra Historical Data

STRAX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.016
+0.00%
$ 32.93 million $ 1.8 million
Feb 21, 7 AM $ 0.016
-0.26%
$ 32.93 million $ 1.83 million
Feb 21, 6 AM $ 0.016
+0.36%
$ 33.01 million $ 1.85 million
Feb 21, 5 AM $ 0.016
-0.20%
$ 32.89 million $ 1.86 million
Feb 21, 4 AM $ 0.016
-0.29%
$ 32.96 million $ 1.85 million
Feb 21, 3 AM $ 0.016
+0.11%
$ 33.06 million $ 1.9 million
Feb 21, 2 AM $ 0.016
+0.96%
$ 33.01 million $ 1.89 million
Feb 21, 1 AM $ 0.0159
-0.12%
$ 32.7 million $ 1.87 million
Feb 21, 12 AM $ 0.0159
-0.28%
$ 32.74 million $ 1.89 million
Feb 20, 11 PM $ 0.0159
+0.19%
$ 32.83 million $ 1.96 million
Feb 20, 10 PM $ 0.0159
+0.71%
$ 32.77 million $ 1.98 million
Feb 20, 9 PM $ 0.0158
-0.17%
$ 32.54 million $ 1.94 million
Feb 20, 8 PM $ 0.0158
+0.39%
$ 32.59 million $ 1.95 million
Feb 20, 7 PM $ 0.0158
-0.26%
$ 32.47 million $ 1.98 million
Feb 20, 6 PM $ 0.0158
-0.19%
$ 32.55 million $ 1.99 million
Feb 20, 5 PM $ 0.0158
-0.25%
$ 32.61 million $ 2.01 million
Feb 20, 4 PM $ 0.0159
+0.17%
$ 32.69 million $ 2.02 million
Feb 20, 3 PM $ 0.0158
+0.91%
$ 32.64 million $ 2.06 million
Feb 20, 2 PM $ 0.0157
+0.13%
$ 32.35 million $ 2.12 million
Feb 20, 1 PM $ 0.0157
-0.50%
$ 32.31 million $ 2.22 million
Feb 20, 12 PM $ 0.0158
-0.31%
$ 32.47 million $ 2.5 million
Feb 20, 11 AM $ 0.0158
-0.88%
$ 32.57 million $ 2.73 million
Feb 20, 10 AM $ 0.0159
+0.78%
$ 32.86 million $ 3.01 million
Feb 20, 9 AM $ 0.0158
+0.27%
$ 32.6 million $ 3.94 million
Feb 20, 8 AM $ 0.0158
+0.71%
$ 32.52 million $ 4.95 million
Feb 20, 7 AM $ 0.0157
-0.20%
$ 32.29 million $ 5.03 million
Feb 20, 6 AM $ 0.0157
-0.58%
$ 32.35 million $ 5.25 million
Feb 20, 5 AM $ 0.0158
-0.56%
$ 32.54 million $ 5.24 million
Feb 20, 4 AM $ 0.0159
+0.68%
$ 32.68 million $ 5.24 million
Feb 20, 3 AM $ 0.0158
+0.05%
$ 32.5 million $ 5.16 million
Feb 20, 2 AM $ 0.0158
+0.19%
$ 32.48 million $ 5.13 million
Feb 20, 1 AM $ 0.0157
-0.72%
$ 32.42 million $ 5.14 million
Feb 20, 12 AM $ 0.0158
-0.88%
$ 32.64 million $ 5.23 million
Feb 19, 11 PM $ 0.016
+0.96%
$ 32.97 million $ 5.36 million
Feb 19, 10 PM $ 0.0158
+0.61%
$ 32.63 million $ 5.28 million
Feb 19, 9 PM $ 0.0157
+0.22%
$ 32.43 million $ 5.25 million
Feb 19, 8 PM $ 0.0157
+0.69%
$ 32.36 million $ 5.2 million
Feb 19, 7 PM $ 0.0156
+0.30%
$ 32.14 million $ 5.15 million
Feb 19, 6 PM $ 0.0156
-0.92%
$ 32.04 million $ 5.16 million
Feb 19, 5 PM $ 0.0157
+1.35%
$ 32.34 million $ 5.16 million
Feb 19, 4 PM $ 0.0155
+0.35%
$ 31.91 million $ 5.07 million
Feb 19, 3 PM $ 0.0154
-0.98%
$ 31.8 million $ 5.04 million
Feb 19, 2 PM $ 0.0156
+1.32%
$ 32.11 million $ 5.37 million
Feb 19, 1 PM $ 0.0154
-4.00%
$ 31.69 million $ 5.25 million
Feb 19, 12 PM $ 0.016
+0.52%
$ 33.01 million $ 5 million
Feb 19, 11 AM $ 0.0159
-1.26%
$ 32.9 million $ 4.73 million
Feb 19, 10 AM $ 0.0161
-0.46%
$ 33.26 million $ 4.42 million
Feb 19, 9 AM $ 0.0162
+2.94%
$ 33.36 million $ 3.39 million
Feb 19, 8 AM $ 0.0158
-0.11%
$ 32.46 million $ 2.2 million
Feb 19, 7 AM $ 0.0158
+0.50%
$ 32.5 million $ 2.07 million