Xertra Historical Data

STRAX Page 29
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0094
-0.22%
$ 20.58 million $ 913,228
8:26 AM $ 0.00942
-0.02%
$ 20.58 million $ 913,202
8:25 AM $ 0.00943
+0.04%
$ 20.58 million $ 913,190
8:24 AM $ 0.00942
+0.00%
$ 20.62 million $ 912,832
8:23 AM $ 0.00942
-0.02%
$ 20.62 million $ 917,722
8:22 AM $ 0.00942
+0.07%
$ 20.62 million $ 917,712
8:21 AM $ 0.00942
-0.02%
$ 20.62 million $ 917,403
8:20 AM $ 0.00942
+0.02%
$ 20.62 million $ 919,795
8:19 AM $ 0.00942
+0.00%
$ 20.61 million $ 921,963
8:18 AM $ 0.00942
+0.00%
$ 20.61 million $ 922,020
8:17 AM $ 0.00942
+0.22%
$ 20.61 million $ 922,359
8:16 AM $ 0.0094
+0.00%
$ 20.61 million $ 922,282
8:15 AM $ 0.0094
+0.00%
$ 20.61 million $ 922,282
8:14 AM $ 0.0094
+0.00%
$ 20.57 million $ 922,329
8:13 AM $ 0.0094
-0.02%
$ 20.57 million $ 922,326
8:12 AM $ 0.0094
+0.02%
$ 20.57 million $ 922,499
8:11 AM $ 0.0094
+0.00%
$ 20.57 million $ 921,743
8:10 AM $ 0.0094
+0.00%
$ 20.57 million $ 921,745
8:09 AM $ 0.0094
+0.00%
$ 20.57 million $ 921,748
8:08 AM $ 0.0094
+0.00%
$ 20.57 million $ 921,753
8:07 AM $ 0.0094
-0.29%
$ 20.57 million $ 921,743
8:06 AM $ 0.00942
+0.00%
$ 20.57 million $ 921,853
8:05 AM $ 0.00942
+0.00%
$ 20.57 million $ 921,879
8:04 AM $ 0.00942
+0.00%
$ 20.62 million $ 921,891
8:03 AM $ 0.00942
+0.02%
$ 20.62 million $ 922,114
8:02 AM $ 0.00942
+0.13%
$ 20.62 million $ 922,015
8:01 AM $ 0.00941
+0.00%
$ 20.62 million $ 922,243
8:00 AM $ 0.00941
+0.00%
$ 20.62 million $ 922,304
7:59 AM $ 0.00941
+0.04%
$ 20.59 million $ 922,298
7:58 AM $ 0.00941
-0.06%
$ 20.59 million $ 921,832
7:57 AM $ 0.00941
+0.02%
$ 20.59 million $ 921,898
7:56 AM $ 0.00941
+0.00%
$ 20.59 million $ 921,527
7:55 AM $ 0.00941
+0.00%
$ 20.59 million $ 921,527
7:54 AM $ 0.00941
+0.02%
$ 20.59 million $ 921,583
7:53 AM $ 0.00941
-0.04%
$ 20.59 million $ 922,077
7:52 AM $ 0.00941
-0.08%
$ 20.59 million $ 923,561
7:51 AM $ 0.00942
+0.00%
$ 20.59 million $ 928,159
7:50 AM $ 0.00942
+0.00%
$ 20.59 million $ 927,971
7:49 AM $ 0.00942
+0.00%
$ 20.61 million $ 927,965
7:48 AM $ 0.00942
+0.02%
$ 20.61 million $ 927,968
7:47 AM $ 0.00942
-0.09%
$ 20.61 million $ 927,950
7:46 AM $ 0.00943
+0.02%
$ 20.61 million $ 926,873
7:45 AM $ 0.00942
+0.00%
$ 20.61 million $ 926,979
7:44 AM $ 0.00942
+0.00%
$ 20.63 million $ 926,985
7:43 AM $ 0.00942
+0.00%
$ 20.63 million $ 926,935
7:42 AM $ 0.00942
+0.08%
$ 20.63 million $ 927,639
7:41 AM $ 0.00942
+0.00%
$ 20.63 million $ 938,958
7:40 AM $ 0.00942
+0.10%
$ 20.63 million $ 939,431
7:39 AM $ 0.00941
-0.04%
$ 20.59 million $ 936,182
7:38 AM $ 0.00941
+0.00%
$ 20.59 million $ 936,477