Xertra Historical Data

STRAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.00961
+0.08%
$ 21.02 million $ 1.92 million
Jul 18, 10 PM $ 0.0096
+0.12%
$ 21 million $ 1.9 million
Jul 18, 9 PM $ 0.00959
-0.05%
$ 20.98 million $ 1.9 million
Jul 18, 8 PM $ 0.0096
+0.08%
$ 20.99 million $ 1.88 million
Jul 18, 7 PM $ 0.00959
+0.07%
$ 20.97 million $ 1.77 million
Jul 18, 6 PM $ 0.00958
+0.16%
$ 20.96 million $ 1.78 million
Jul 18, 5 PM $ 0.00957
-0.43%
$ 20.92 million $ 1.78 million
Jul 18, 4 PM $ 0.00961
+0.30%
$ 21.01 million $ 1.76 million
Jul 18, 3 PM $ 0.00958
-0.73%
$ 20.95 million $ 1.75 million
Jul 18, 2 PM $ 0.00965
-0.70%
$ 21.1 million $ 2.03 million
Jul 18, 1 PM $ 0.00972
+1.01%
$ 21.25 million $ 2.08 million
Jul 18, 12 PM $ 0.00962
-0.14%
$ 21.04 million $ 2.37 million
Jul 18, 11 AM $ 0.00963
-0.32%
$ 21.07 million $ 3.96 million
Jul 18, 10 AM $ 0.00966
+0.04%
$ 21.14 million $ 3.92 million
Jul 18, 9 AM $ 0.00966
-1.34%
$ 21.13 million $ 3.87 million
Jul 18, 8 AM $ 0.00979
+2.64%
$ 21.41 million $ 3.72 million
Jul 18, 7 AM $ 0.00954
-0.12%
$ 20.86 million $ 3.34 million
Jul 18, 6 AM $ 0.00955
-0.49%
$ 20.89 million $ 3.33 million
Jul 18, 5 AM $ 0.0096
-1.21%
$ 20.99 million $ 3.33 million
Jul 18, 4 AM $ 0.00972
-0.14%
$ 21.25 million $ 3.29 million
Jul 18, 3 AM $ 0.00973
+0.93%
$ 21.28 million $ 3.26 million
Jul 18, 2 AM $ 0.00964
-1.27%
$ 21.08 million $ 3.23 million
Jul 18, 1 AM $ 0.00976
+1.23%
$ 21.35 million $ 3.13 million
Jul 18, 12 AM $ 0.00964
+0.91%
$ 21.09 million $ 3.07 million
Jul 17, 11 PM $ 0.00956
-0.04%
$ 20.9 million $ 3.03 million
Jul 17, 10 PM $ 0.00956
+0.24%
$ 20.91 million $ 3.03 million
Jul 17, 9 PM $ 0.00954
+0.01%
$ 20.86 million $ 3.03 million
Jul 17, 8 PM $ 0.00954
+0.11%
$ 20.85 million $ 3.03 million
Jul 17, 7 PM $ 0.00953
-0.71%
$ 20.83 million $ 3.02 million
Jul 17, 6 PM $ 0.00959
+0.61%
$ 20.98 million $ 3 million
Jul 17, 5 PM $ 0.00954
-0.12%
$ 20.85 million $ 3 million
Jul 17, 4 PM $ 0.00955
+0.44%
$ 20.88 million $ 3.01 million
Jul 17, 3 PM $ 0.00951
+0.08%
$ 20.78 million $ 3.01 million
Jul 17, 2 PM $ 0.0095
+0.27%
$ 20.77 million $ 3.3 million
Jul 17, 1 PM $ 0.00947
-0.76%
$ 20.71 million $ 3.76 million
Jul 17, 12 PM $ 0.00954
+0.45%
$ 20.87 million $ 3.59 million
Jul 17, 11 AM $ 0.0095
-0.02%
$ 20.78 million $ 1.68 million
Jul 17, 10 AM $ 0.0095
+0.22%
$ 20.78 million $ 1.68 million
Jul 17, 9 AM $ 0.00948
+0.12%
$ 20.73 million $ 1.68 million
Jul 17, 8 AM $ 0.00947
+0.50%
$ 20.71 million $ 1.68 million
Jul 17, 7 AM $ 0.00942
-0.32%
$ 20.61 million $ 1.68 million
Jul 17, 6 AM $ 0.00945
-0.86%
$ 20.67 million $ 1.68 million
Jul 17, 5 AM $ 0.00954
-0.84%
$ 20.85 million $ 1.66 million
Jul 17, 4 AM $ 0.00962
+1.16%
$ 21.03 million $ 1.69 million
Jul 17, 3 AM $ 0.00951
+0.09%
$ 20.79 million $ 1.66 million
Jul 17, 2 AM $ 0.0095
-0.55%
$ 20.77 million $ 1.66 million
Jul 17, 1 AM $ 0.00955
-0.30%
$ 20.88 million $ 1.66 million
Jul 17, 12 AM $ 0.00958
-0.06%
$ 20.94 million $ 1.66 million
Jul 16, 11 PM $ 0.00958
+0.70%
$ 20.96 million $ 1.67 million
Jul 16, 10 PM $ 0.00952
-0.67%
$ 20.81 million $ 1.65 million