Xertra Historical Data

STRAX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0119
-0.52%
$ 25.92 million $ 1.58 million
May 27, 12 AM $ 0.012
-0.24%
$ 26.05 million $ 1.6 million
May 26, 11 PM $ 0.012
+0.53%
$ 26.11 million $ 1.58 million
May 26, 10 PM $ 0.012
-0.07%
$ 25.98 million $ 1.5 million
May 26, 9 PM $ 0.012
-0.83%
$ 25.99 million $ 1.5 million
May 26, 8 PM $ 0.0121
+0.10%
$ 26.21 million $ 1.53 million
May 26, 7 PM $ 0.0121
+0.51%
$ 26.19 million $ 1.53 million
May 26, 6 PM $ 0.012
+0.37%
$ 26.05 million $ 1.52 million
May 26, 5 PM $ 0.012
-0.29%
$ 25.95 million $ 1.51 million
May 26, 4 PM $ 0.012
-0.30%
$ 26.03 million $ 1.25 million
May 26, 3 PM $ 0.012
-0.92%
$ 26.11 million $ 1.26 million
May 26, 2 PM $ 0.0121
-0.45%
$ 26.35 million $ 1.06 million
May 26, 1 PM $ 0.0122
+0.07%
$ 26.47 million $ 1.06 million
May 26, 12 PM $ 0.0122
-0.19%
$ 26.45 million $ 1.04 million
May 26, 11 AM $ 0.0122
+0.03%
$ 26.5 million $ 1.04 million
May 26, 10 AM $ 0.0122
+1.32%
$ 26.49 million $ 1.04 million
May 26, 9 AM $ 0.0121
-0.13%
$ 26.14 million $ 995,991
May 26, 8 AM $ 0.0121
+0.01%
$ 26.18 million $ 992,726
May 26, 7 AM $ 0.0121
-1.06%
$ 26.18 million $ 980,958
May 26, 6 AM $ 0.0122
-0.18%
$ 26.46 million $ 942,735
May 26, 5 AM $ 0.0122
-0.09%
$ 26.51 million $ 941,811
May 26, 4 AM $ 0.0122
+0.35%
$ 26.53 million $ 945,218
May 26, 3 AM $ 0.0122
-0.03%
$ 26.44 million $ 940,131
May 26, 2 AM $ 0.0122
+0.04%
$ 26.45 million $ 937,801
May 26, 1 AM $ 0.0122
-0.53%
$ 26.44 million $ 932,383
May 26, 12 AM $ 0.0123
-0.63%
$ 26.57 million $ 903,370
May 25, 11 PM $ 0.0123
-0.11%
$ 26.74 million $ 926,804
May 25, 10 PM $ 0.0123
-0.55%
$ 26.77 million $ 907,315
May 25, 9 PM $ 0.0124
-0.27%
$ 26.92 million $ 903,074
May 25, 8 PM $ 0.0124
-0.38%
$ 26.99 million $ 860,759
May 25, 7 PM $ 0.0125
+0.58%
$ 27.1 million $ 863,513
May 25, 6 PM $ 0.0124
-0.24%
$ 26.94 million $ 858,374
May 25, 5 PM $ 0.0125
-0.07%
$ 27 million $ 856,821
May 25, 4 PM $ 0.0125
+0.70%
$ 27.02 million $ 857,217
May 25, 3 PM $ 0.0124
-0.23%
$ 26.83 million $ 853,274
May 25, 2 PM $ 0.0124
+0.16%
$ 26.9 million $ 869,475
May 25, 1 PM $ 0.0124
+0.08%
$ 26.85 million $ 889,439
May 25, 12 PM $ 0.0124
+0.11%
$ 26.83 million $ 888,980
May 25, 11 AM $ 0.0124
-0.30%
$ 26.8 million $ 895,882
May 25, 10 AM $ 0.0124
+0.52%
$ 26.88 million $ 890,342
May 25, 9 AM $ 0.0123
-0.37%
$ 26.74 million $ 887,972
May 25, 8 AM $ 0.0124
+0.63%
$ 26.84 million $ 886,215
May 25, 7 AM $ 0.0123
-0.12%
$ 26.68 million $ 891,544
May 25, 6 AM $ 0.0123
-0.02%
$ 26.71 million $ 902,002
May 25, 5 AM $ 0.0123
+0.15%
$ 26.71 million $ 898,738
May 25, 4 AM $ 0.0123
+0.22%
$ 26.67 million $ 893,133
May 25, 3 AM $ 0.0123
+0.06%
$ 26.61 million $ 882,725
May 25, 2 AM $ 0.0123
+0.24%
$ 26.6 million $ 882,938
May 25, 1 AM $ 0.0122
-0.43%
$ 26.53 million $ 874,993
May 25, 12 AM $ 0.0123
-0.20%
$ 26.64 million $ 877,473