Xertra Historical Data

STRAX Page 3
Date Close Price change Market cap Trading volume
Sep 4, 1 PM $0.0095
+0.70%
$20.93 million $350,344
Sep 4, 12 PM $0.00943
-1.69%
$20.78 million $317,974
Sep 4, 11 AM $0.0096
+0.39%
$21.14 million $309,516
Sep 4, 10 AM $0.00956
-0.24%
$21.06 million $310,356
Sep 4, 9 AM $0.00958
-0.27%
$21.11 million $313,516
Sep 4, 8 AM $0.00961
+0.26%
$21.17 million $323,540
Sep 4, 7 AM $0.00958
+0.88%
$21.11 million $348,379
Sep 4, 6 AM $0.0095
-0.63%
$20.93 million $419,643
Sep 4, 5 AM $0.00956
+0.03%
$21.06 million $424,668
Sep 4, 4 AM $0.00956
+0.13%
$21.05 million $443,302
Sep 4, 3 AM $0.00954
-0.20%
$21.03 million $476,023
Sep 4, 2 AM $0.00956
-0.05%
$21.07 million $491,577
Sep 4, 1 AM $0.00957
-0.08%
$21.08 million $503,650
Sep 4, 12 AM $0.00957
-0.15%
$21.09 million $540,037
Sep 3, 11 PM $0.00959
-0.04%
$21.12 million $547,534
Sep 3, 10 PM $0.00959
+0.25%
$21.13 million $546,326
Sep 3, 9 PM $0.00957
+0.14%
$21.08 million $538,975
Sep 3, 8 PM $0.00956
-0.82%
$21.05 million $538,063
Sep 3, 7 PM $0.00963
-0.06%
$21.22 million $539,001
Sep 3, 6 PM $0.00964
+1.00%
$21.24 million $542,192
Sep 3, 5 PM $0.00955
+0.31%
$21.03 million $531,255
Sep 3, 4 PM $0.00952
+0.16%
$20.96 million $534,349
Sep 3, 3 PM $0.0095
+0.32%
$20.93 million $559,511
Sep 3, 2 PM $0.00947
+0.88%
$20.86 million $632,320
Sep 3, 1 PM $0.00939
+0.09%
$20.68 million $637,035
Sep 3, 12 PM $0.00938
+0.35%
$20.66 million $645,281
Sep 3, 11 AM $0.00935
-0.15%
$20.59 million $658,768
Sep 3, 10 AM $0.00936
+0.55%
$20.62 million $710,398
Sep 3, 9 AM $0.00931
-0.25%
$20.51 million $742,560
Sep 3, 8 AM $0.00933
-0.04%
$20.56 million $755,542
Sep 3, 7 AM $0.00934
-0.10%
$20.57 million $745,125
Sep 3, 6 AM $0.00935
+0.46%
$20.59 million $769,410
Sep 3, 5 AM $0.0093
-0.43%
$20.49 million $878,917
Sep 3, 4 AM $0.00934
-0.32%
$20.58 million $908,698
Sep 3, 3 AM $0.00937
+0.04%
$20.65 million $943,417
Sep 3, 2 AM $0.00937
-0.98%
$20.64 million $939,480
Sep 3, 1 AM $0.00946
+0.31%
$20.84 million $966,577
Sep 3, 12 AM $0.00943
+1.07%
$20.77 million $947,994
Sep 2, 11 PM $0.00933
+0.43%
$20.56 million $1.01 million
Sep 2, 10 PM $0.00929
-0.36%
$20.47 million $1.07 million
Sep 2, 9 PM $0.00933
+0.45%
$20.54 million $1.09 million
Sep 2, 8 PM $0.00928
-0.03%
$20.45 million $1.11 million
Sep 2, 7 PM $0.00929
+0.11%
$20.46 million $1.22 million
Sep 2, 6 PM $0.00928
+0.14%
$20.43 million $1.33 million
Sep 2, 5 PM $0.00926
-0.24%
$20.4 million $1.4 million
Sep 2, 4 PM $0.00929
+0.36%
$20.45 million $1.52 million
Sep 2, 3 PM $0.00925
-0.96%
$20.38 million $1.6 million
Sep 2, 2 PM $0.00934
+0.01%
$20.58 million $1.86 million
Sep 2, 1 PM $0.00934
+0.54%
$20.57 million $2 million
Sep 2, 12 PM $0.00929
+0.38%
$20.46 million $2.38 million