Xertra Historical Data

STRAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0132
-0.06%
$ 28.42 million $ 1.12 million
Apr 10, 9 PM $ 0.0132
+0.24%
$ 28.44 million $ 1.12 million
Apr 10, 8 PM $ 0.0132
-0.08%
$ 28.37 million $ 1.12 million
Apr 10, 7 PM $ 0.0132
+0.25%
$ 28.4 million $ 1.12 million
Apr 10, 6 PM $ 0.0132
+0.29%
$ 28.32 million $ 1.12 million
Apr 10, 5 PM $ 0.0131
-0.22%
$ 28.24 million $ 1.1 million
Apr 10, 4 PM $ 0.0131
+0.26%
$ 28.3 million $ 1.1 million
Apr 10, 3 PM $ 0.0131
-0.40%
$ 28.23 million $ 1.11 million
Apr 10, 2 PM $ 0.0132
-0.22%
$ 28.35 million $ 1.1 million
Apr 10, 1 PM $ 0.0132
-0.20%
$ 28.41 million $ 1.08 million
Apr 10, 12 PM $ 0.0132
+0.92%
$ 28.46 million $ 1.08 million
Apr 10, 11 AM $ 0.0131
-0.01%
$ 28.21 million $ 1.06 million
Apr 10, 10 AM $ 0.0131
-0.41%
$ 28.21 million $ 1.07 million
Apr 10, 9 AM $ 0.0132
+0.11%
$ 28.32 million $ 987,386
Apr 10, 8 AM $ 0.0131
+0.00%
$ 28.29 million $ 985,744
Apr 10, 7 AM $ 0.0131
-0.15%
$ 28.29 million $ 1.01 million
Apr 10, 6 AM $ 0.0132
-0.38%
$ 28.33 million $ 1 million
Apr 10, 5 AM $ 0.0132
-0.05%
$ 28.44 million $ 978,999
Apr 10, 4 AM $ 0.0132
+0.28%
$ 28.45 million $ 989,328
Apr 10, 3 AM $ 0.0132
-0.21%
$ 28.37 million $ 1.01 million
Apr 10, 2 AM $ 0.0132
+0.06%
$ 28.43 million $ 1 million
Apr 10, 1 AM $ 0.0132
-0.16%
$ 28.41 million $ 998,420
Apr 10, 12 AM $ 0.0132
+0.05%
$ 28.45 million $ 989,359
Apr 9, 11 PM $ 0.0132
-0.65%
$ 28.43 million $ 1.02 million
Apr 9, 10 PM $ 0.0133
-0.24%
$ 28.62 million $ 1.03 million
Apr 9, 9 PM $ 0.0133
+0.12%
$ 28.69 million $ 1.02 million
Apr 9, 8 PM $ 0.0133
+0.11%
$ 28.66 million $ 1.02 million
Apr 9, 7 PM $ 0.0133
+0.15%
$ 28.63 million $ 1.03 million
Apr 9, 6 PM $ 0.0133
+0.00%
$ 28.58 million $ 1.03 million
Apr 9, 5 PM $ 0.0133
+0.35%
$ 28.58 million $ 1.03 million
Apr 9, 4 PM $ 0.0132
-0.16%
$ 28.48 million $ 1.03 million
Apr 9, 3 PM $ 0.0133
+0.49%
$ 28.53 million $ 1.03 million
Apr 9, 2 PM $ 0.0132
+0.43%
$ 28.39 million $ 1.03 million
Apr 9, 1 PM $ 0.0131
-0.23%
$ 28.27 million $ 1.04 million
Apr 9, 12 PM $ 0.0132
-0.11%
$ 28.33 million $ 1.06 million
Apr 9, 11 AM $ 0.0132
-0.17%
$ 28.36 million $ 1.06 million
Apr 9, 10 AM $ 0.0132
-0.89%
$ 28.41 million $ 1.07 million
Apr 9, 9 AM $ 0.0133
+0.86%
$ 28.67 million $ 1.06 million
Apr 9, 8 AM $ 0.0132
+0.49%
$ 28.42 million $ 1.07 million
Apr 9, 7 AM $ 0.0131
-0.08%
$ 28.28 million $ 1.07 million
Apr 9, 6 AM $ 0.0132
+0.40%
$ 28.31 million $ 1.08 million
Apr 9, 5 AM $ 0.0131
-0.21%
$ 28.19 million $ 1.09 million
Apr 9, 4 AM $ 0.0131
-0.16%
$ 28.25 million $ 1.08 million
Apr 9, 3 AM $ 0.0131
-0.06%
$ 28.3 million $ 1.15 million
Apr 9, 2 AM $ 0.0132
+0.01%
$ 28.31 million $ 1.19 million
Apr 9, 1 AM $ 0.0132
-0.38%
$ 28.31 million $ 1.2 million
Apr 9, 12 AM $ 0.0132
-0.04%
$ 28.41 million $ 1.26 million
Apr 8, 11 PM $ 0.0132
-0.68%
$ 28.42 million $ 1.29 million
Apr 8, 10 PM $ 0.0133
+0.15%
$ 28.62 million $ 1.33 million
Apr 8, 9 PM $ 0.0133
+0.26%
$ 28.57 million $ 1.37 million