Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xertra Historical Data

STRAX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 10 AM $0.0102
+0.11%
$22.66 million $739,037
Oct 20, 9 AM $0.0102
-0.16%
$22.63 million $794,985
Oct 20, 8 AM $0.0102
-0.62%
$22.67 million $828,274
Oct 20, 7 AM $0.0103
-0.03%
$22.81 million $940,618
Oct 20, 6 AM $0.0103
+0.39%
$22.82 million $994,719
Oct 20, 5 AM $0.0102
-1.35%
$22.73 million $1.03 million
Oct 20, 4 AM $0.0104
+0.22%
$23.04 million $986,527
Oct 20, 3 AM $0.0104
+0.67%
$22.99 million $1.02 million
Oct 20, 2 AM $0.0103
+0.84%
$22.84 million $1.03 million
Oct 20, 1 AM $0.0102
-1.12%
$22.65 million $1.04 million
Oct 20, 12 AM $0.0103
+0.09%
$22.9 million $1.02 million
Oct 19, 11 PM $0.0103
-0.28%
$22.88 million $1.05 million
Oct 19, 10 PM $0.0103
-0.45%
$22.94 million $1.07 million
Oct 19, 9 PM $0.0104
-0.12%
$23.05 million $1.01 million
Oct 19, 8 PM $0.0104
+0.02%
$23.07 million $1.1 million
Oct 19, 7 PM $0.0104
-0.14%
$23.07 million $1.38 million
Oct 19, 6 PM $0.0104
+0.25%
$23.1 million $1.5 million
Oct 19, 5 PM $0.0104
-0.15%
$23.05 million $1.61 million
Oct 19, 4 PM $0.0104
-0.06%
$23.08 million $1.73 million
Oct 19, 3 PM $0.0104
-0.20%
$23.09 million $1.85 million
Oct 19, 2 PM $0.0104
+0.03%
$23.14 million $2.38 million
Oct 19, 1 PM $0.0104
-0.68%
$23.13 million $2.57 million
Oct 19, 12 PM $0.0105
+0.33%
$23.29 million $3.22 million
Oct 19, 11 AM $0.0105
+0.09%
$23.21 million $3.3 million
Oct 19, 10 AM $0.0105
-0.42%
$23.19 million $3.32 million
Oct 19, 9 AM $0.0105
-0.53%
$23.29 million $3.32 million
Oct 19, 8 AM $0.0106
-0.87%
$23.42 million $3.37 million
Oct 19, 7 AM $0.0106
-0.54%
$23.62 million $3.35 million
Oct 19, 6 AM $0.0107
+0.32%
$23.75 million $3.48 million
Oct 19, 5 AM $0.0107
-0.02%
$23.67 million $3.79 million
Oct 19, 4 AM $0.0107
-1.01%
$23.68 million $3.8 million
Oct 19, 3 AM $0.0108
-0.54%
$23.92 million $3.83 million
Oct 19, 2 AM $0.0108
+0.58%
$24.05 million $3.82 million
Oct 19, 1 AM $0.0108
+0.04%
$23.92 million $3.81 million
Oct 19, 12 AM $0.0108
+0.57%
$23.9 million $3.78 million
Oct 18, 11 PM $0.0107
+0.62%
$23.77 million $3.75 million
Oct 18, 10 PM $0.0106
+0.40%
$23.62 million $3.75 million
Oct 18, 9 PM $0.0106
-0.64%
$23.53 million $3.72 million
Oct 18, 8 PM $0.0107
+1.12%
$23.68 million $3.71 million
Oct 18, 7 PM $0.0106
-1.93%
$23.42 million $3.48 million
Oct 18, 6 PM $0.0108
+1.75%
$23.88 million $3.44 million
Oct 18, 5 PM $0.0106
-0.02%
$23.47 million $3.35 million
Oct 18, 4 PM $0.0106
-0.62%
$23.47 million $3.25 million
Oct 18, 3 PM $0.0106
+1.14%
$23.62 million $3.14 million
Oct 18, 2 PM $0.0105
-3.44%
$23.35 million $2.88 million
Oct 18, 1 PM $0.0109
+2.18%
$24.18 million $2.83 million
Oct 18, 12 PM $0.0107
+1.41%
$23.67 million $2.26 million
Oct 18, 11 AM $0.0105
-0.14%
$23.34 million $2.56 million
Oct 18, 10 AM $0.0105
-0.40%
$23.37 million $3.05 million
Oct 18, 9 AM $0.0106
+0.10%
$23.46 million $3.01 million