Xertra Historical Data

STRAX Page 3
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0117
+0.00%
$ 25.43 million $ 922,157
4:00 AM $ 0.0117
-0.07%
$ 25.43 million $ 922,176
3:59 AM $ 0.0117
+0.00%
$ 25.45 million $ 922,356
3:58 AM $ 0.0117
+0.00%
$ 25.45 million $ 923,107
3:57 AM $ 0.0117
-0.01%
$ 25.45 million $ 923,203
3:56 AM $ 0.0117
+0.00%
$ 25.45 million $ 923,203
3:55 AM $ 0.0117
+0.39%
$ 25.45 million $ 923,321
3:54 AM $ 0.0117
+0.00%
$ 25.35 million $ 923,383
3:53 AM $ 0.0117
+0.00%
$ 25.35 million $ 923,398
3:52 AM $ 0.0117
+0.01%
$ 25.35 million $ 923,499
3:51 AM $ 0.0117
+0.01%
$ 25.35 million $ 923,501
3:50 AM $ 0.0117
-0.26%
$ 25.35 million $ 923,668
3:49 AM $ 0.0117
+0.00%
$ 25.41 million $ 923,805
3:48 AM $ 0.0117
-0.02%
$ 25.41 million $ 923,805
3:47 AM $ 0.0117
+0.02%
$ 25.41 million $ 923,797
3:46 AM $ 0.0117
-0.01%
$ 25.41 million $ 923,941
3:45 AM $ 0.0117
+0.24%
$ 25.41 million $ 923,942
3:44 AM $ 0.0117
+0.02%
$ 25.35 million $ 924,176
3:43 AM $ 0.0117
-0.01%
$ 25.35 million $ 928,387
3:42 AM $ 0.0117
+0.01%
$ 25.35 million $ 928,401
3:41 AM $ 0.0117
+0.01%
$ 25.35 million $ 928,370
3:40 AM $ 0.0117
-0.19%
$ 25.35 million $ 928,387
3:39 AM $ 0.0117
+0.00%
$ 25.4 million $ 928,908
3:38 AM $ 0.0117
+0.00%
$ 25.4 million $ 928,996
3:37 AM $ 0.0117
+0.00%
$ 25.4 million $ 929,022
3:36 AM $ 0.0117
+0.00%
$ 25.4 million $ 929,022
3:35 AM $ 0.0117
+0.19%
$ 25.4 million $ 929,065
3:34 AM $ 0.0117
+0.00%
$ 25.35 million $ 929,397
3:33 AM $ 0.0117
+0.00%
$ 25.35 million $ 929,446
3:32 AM $ 0.0117
+0.03%
$ 25.35 million $ 929,965
3:31 AM $ 0.0117
-0.01%
$ 25.35 million $ 930,682
3:30 AM $ 0.0117
-0.12%
$ 25.35 million $ 930,961
3:29 AM $ 0.0117
+0.00%
$ 25.37 million $ 931,653
3:28 AM $ 0.0117
+0.00%
$ 25.37 million $ 930,881
3:27 AM $ 0.0117
+0.00%
$ 25.37 million $ 930,852
3:26 AM $ 0.0117
+0.00%
$ 25.37 million $ 930,885
3:25 AM $ 0.0117
+0.25%
$ 25.37 million $ 930,799
3:24 AM $ 0.0117
+0.01%
$ 25.31 million $ 930,988
3:23 AM $ 0.0117
-0.01%
$ 25.31 million $ 930,965
3:22 AM $ 0.0117
+0.01%
$ 25.31 million $ 930,965
3:21 AM $ 0.0117
+0.00%
$ 25.31 million $ 931,001
3:20 AM $ 0.0117
+0.00%
$ 25.31 million $ 930,982
3:19 AM $ 0.0117
+0.00%
$ 25.31 million $ 931,083
3:18 AM $ 0.0117
+0.01%
$ 25.31 million $ 931,127
3:17 AM $ 0.0117
-0.02%
$ 25.31 million $ 930,907
3:16 AM $ 0.0117
+0.01%
$ 25.31 million $ 930,986
3:15 AM $ 0.0117
-0.25%
$ 25.31 million $ 931,142
3:14 AM $ 0.0117
+0.00%
$ 25.37 million $ 931,142
3:13 AM $ 0.0117
+0.00%
$ 25.37 million $ 931,164
3:12 AM $ 0.0117
+0.00%
$ 25.37 million $ 932,026