Xertra Historical Data

STRAX Page 3
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0129
+0.04%
$ 27.92 million $ 1.09 million
12:19 AM $ 0.0129
-0.46%
$ 27.78 million $ 1.06 million
12:18 AM $ 0.013
-0.06%
$ 27.78 million $ 1.06 million
12:17 AM $ 0.013
+0.00%
$ 27.78 million $ 1.06 million
12:16 AM $ 0.013
+0.00%
$ 27.78 million $ 1.06 million
12:15 AM $ 0.013
+0.00%
$ 27.78 million $ 1.06 million
12:14 AM $ 0.013
-0.16%
$ 27.92 million $ 1.06 million
12:13 AM $ 0.013
+0.00%
$ 27.92 million $ 1.06 million
12:12 AM $ 0.013
+0.00%
$ 27.92 million $ 1.06 million
12:11 AM $ 0.013
-0.06%
$ 27.92 million $ 1.06 million
12:10 AM $ 0.013
+0.00%
$ 27.92 million $ 1.06 million
12:09 AM $ 0.013
+0.58%
$ 27.99 million $ 1.06 million
12:08 AM $ 0.0129
+0.03%
$ 27.99 million $ 1.06 million
12:07 AM $ 0.0129
+0.01%
$ 27.99 million $ 1.06 million
12:06 AM $ 0.0129
-0.11%
$ 27.99 million $ 1.05 million
12:05 AM $ 0.0129
+0.38%
$ 27.99 million $ 1.03 million
12:04 AM $ 0.0129
+0.12%
$ 27.74 million $ 1.03 million
12:03 AM $ 0.0129
+0.01%
$ 27.74 million $ 1.03 million
12:02 AM $ 0.0129
+0.00%
$ 27.74 million $ 1.03 million
12:01 AM $ 0.0129
-0.03%
$ 27.74 million $ 1.03 million
12:00 AM $ 0.0129
+0.00%
$ 27.74 million $ 1.03 million
11:59 PM $ 0.0129
+0.12%
$ 27.7 million $ 1.03 million
11:58 PM $ 0.0128
+0.00%
$ 27.7 million $ 1.03 million
11:57 PM $ 0.0128
+0.00%
$ 27.7 million $ 1.03 million
11:56 PM $ 0.0128
+0.01%
$ 27.7 million $ 1.03 million
11:55 PM $ 0.0128
+0.01%
$ 27.7 million $ 1.03 million
11:54 PM $ 0.0128
+0.05%
$ 27.67 million $ 1.03 million
11:53 PM $ 0.0128
+0.01%
$ 27.67 million $ 1.03 million
11:52 PM $ 0.0128
-0.01%
$ 27.67 million $ 1.03 million
11:51 PM $ 0.0128
+0.00%
$ 27.67 million $ 1.03 million
11:50 PM $ 0.0128
+0.01%
$ 27.67 million $ 1.03 million
11:49 PM $ 0.0128
+0.00%
$ 27.65 million $ 1.03 million
11:48 PM $ 0.0128
+0.00%
$ 27.65 million $ 1.03 million
11:47 PM $ 0.0128
+0.00%
$ 27.65 million $ 1.03 million
11:46 PM $ 0.0128
+0.00%
$ 27.65 million $ 1.03 million
11:45 PM $ 0.0128
+0.00%
$ 27.65 million $ 1.03 million
11:44 PM $ 0.0128
+0.01%
$ 27.65 million $ 1.03 million
11:43 PM $ 0.0128
-0.01%
$ 27.65 million $ 1.03 million
11:42 PM $ 0.0128
+0.00%
$ 27.65 million $ 1.03 million
11:41 PM $ 0.0128
+0.00%
$ 27.65 million $ 1.03 million
11:40 PM $ 0.0128
+0.00%
$ 27.65 million $ 1.03 million
11:39 PM $ 0.0128
-0.09%
$ 27.65 million $ 1.03 million
11:38 PM $ 0.0128
-0.01%
$ 27.65 million $ 1.03 million
11:37 PM $ 0.0128
+0.00%
$ 27.65 million $ 1.03 million
11:36 PM $ 0.0128
+0.02%
$ 27.65 million $ 1.03 million
11:35 PM $ 0.0128
+0.00%
$ 27.65 million $ 1.03 million
11:34 PM $ 0.0128
+0.11%
$ 27.67 million $ 1.03 million
11:33 PM $ 0.0128
+0.01%
$ 27.67 million $ 1.03 million
11:32 PM $ 0.0128
+0.00%
$ 27.67 million $ 1.03 million
11:31 PM $ 0.0128
+0.00%
$ 27.67 million $ 1.03 million