Xertra Historical Data

STRAX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2017 $ 5.88
+65.10%
$ -- $ 229,745
Oct 2017 $ 4.12
-8.82%
$ -- $ 162,122
Sep 2017 $ 4.57
-37.80%
$ -- $ 122,878
Aug 2017 $ 6.91
+16.09%
$ -- $ 119,376
Jul 2017 $ 5.05
-10.30%
$ -- $ 78,298
Jun 2017 $ 6.37
+5.64%
$ -- $ 78,969
May 2017 $ 5.21
+599.89%
$ -- $ 58,205
Apr 2017 $ 0.739
+194.42%
$ -- $ 36,457
Mar 2017 $ 0.2
+133.74%
$ -- $ 35,007
Feb 2017 $ 0.0784
-14.64%
$ -- $ 29,717
Jan 2017 $ 0.0904
+20.90%
$ -- $ 28,200
Dec 2016 $ 0.071
+24.93%
$ -- $ 25,548
Nov 2016 $ 0.0568
+3.92%
$ -- $ 21,724
Oct 2016 $ 0.0529
+71.85%
$ -- $ 19,886
Sep 2016 $ 0.0296
+31.38%
$ -- $ 18,172
Aug 2016 $ 0.0211
+66.27%
$ -- $ 12,138
Download