Xertra Historical Data

STRAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $6.96
+85.80%
$-- $237,493
Mar 2018 $3.73
-51.22%
$-- $285,002
Feb 2018 $7.71
-35.81%
$-- $264,143
Jan 2018 $13.65
+1.88%
$-- $407,964
Dec 2017 $13.49
+156.77%
$-- $464,443
Nov 2017 $5.88
+65.10%
$-- $229,745
Oct 2017 $4.12
-8.82%
$-- $162,122
Sep 2017 $4.57
-37.80%
$-- $122,878
Aug 2017 $6.91
+16.09%
$-- $119,376
Jul 2017 $5.05
-10.30%
$-- $78,298
Jun 2017 $6.37
+5.64%
$-- $78,969
May 2017 $5.21
+599.89%
$-- $58,205
Apr 2017 $0.739
+194.42%
$-- $36,457
Mar 2017 $0.2
+133.74%
$-- $35,007
Feb 2017 $0.0784
-14.64%
$-- $29,717
Jan 2017 $0.0904
+20.90%
$-- $28,200
Dec 2016 $0.071
+24.93%
$-- $25,548
Nov 2016 $0.0568
+3.92%
$-- $21,724
Oct 2016 $0.0529
+71.85%
$-- $19,886
Sep 2016 $0.0296
+31.38%
$-- $18,172
Aug 2016 $0.0211
+66.27%
$-- $12,138
Download