Xertra Historical Data

STRAX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0805
+3.00%
$ 8.09 million $ 45.27 million
May 13 $ 0.0799
+2.93%
$ 7.83 million $ 36.94 million
May 6 $ 0.0776
-9.54%
$ 7.76 million $ 31.76 million
Apr 29 $ 0.0858
-0.42%
$ 8.59 million $ 41.1 million
Apr 22 $ 0.0885
-4.59%
$ 8.62 million $ 72.26 million
Apr 15 $ 0.09
+9.74%
$ 9.28 million $ 143.99 million
Apr 8 $ 0.0778
-33.01%
$ 8.22 million $ 77.39 million
Apr 1 $ 0.115
-14.93%
$ 11.61 million $ 131.43 million
Mar 25 $ 0.131
-90.76%
$ 13.47 million $ 513.45 million
Mar 18 $ 1.42
+1.68%
$ 142.41 million $ 254.32 million
Mar 11 $ 1.36
-10.79%
$ 140.15 million $ 493.2 million
Mar 4 $ 1.56
+1.89%
$ 152.36 million $ 592.37 million
Feb 26 $ 1.53
+37.16%
$ 153.38 million $ 651.17 million
Feb 19 $ 1.12
+9.04%
$ 111.83 million $ 170.37 million
Feb 12 $ 1.02
+9.00%
$ 102.56 million $ 173.44 million
Feb 5 $ 0.905
+7.90%
$ 94.09 million $ 94.59 million
Jan 29 $ 0.839
-5.28%
$ 83.93 million $ 76.8 million
Jan 22 $ 0.868
-2.34%
$ 88.61 million $ 130.24 million
Jan 15 $ 0.897
-13.98%
$ 88.95 million $ 248.11 million
Jan 8 $ 1.01
-7.03%
$ 104.32 million $ 264.44 million
Jan 1 $ 1.08
+8.95%
$ 108.37 million $ 1.09 billion
Dec 25 $ 1.03
-15.10%
$ 99.47 million $ 215.7 million
Dec 18 $ 1.26
+1.54%
$ 121.88 million $ 502.81 million
Dec 11 $ 1.15
-0.23%
$ 124.5 million $ 252.31 million
Dec 4 $ 1.15
+5.18%
$ 115.43 million $ 260.2 million
Nov 27 $ 1.09
+5.33%
$ 109.32 million $ 228.11 million
Nov 20 $ 1.07
+10.95%
$ 103.78 million $ 571.49 million
Nov 13 $ 0.938
-1.98%
$ 96.53 million $ 409.17 million
Nov 6 $ 0.925
+7.20%
$ 95.54 million $ 373.32 million
Oct 30 $ 0.863
-1.66%
$ 86.32 million $ 927 million
Oct 23 $ 0.877
+34.26%
$ 87.78 million $ 811.48 million
Oct 16 $ 0.653
-35.15%
$ 65.37 million $ 1.34 billion
Oct 9 $ 0.738
+15.03%
$ 100.79 million $ 859.56 million
Oct 2 $ 0.641
+33.61%
$ 64.2 million $ 632.68 million
Sep 25 $ 0.48
+8.64%
$ 48.05 million $ 161.09 million
Sep 18 $ 0.481
+10.47%
$ 44.23 million $ 51.15 million
Sep 11 $ 0.476
+16.90%
$ 43.56 million $ 241.29 million
Sep 4 $ 0.407
+1.03%
$ 40.73 million $ 23.37 million
Aug 28 $ 0.403
-3.09%
$ 40.32 million $ 10.92 million
Aug 21 $ 0.418
-0.45%
$ 41.6 million $ 7.15 million
Aug 14 $ 0.418
-11.28%
$ 42.04 million $ 49.63 million
Aug 7 $ 0.475
+1.77%
$ 47.12 million $ 7.96 million
Jul 31 $ 0.466
-2.75%
$ 46.67 million $ 14.03 million
Jul 24 $ 0.48
-1.74%
$ 47.99 million $ 23.14 million
Jul 17 $ 0.488
-0.73%
$ 48.84 million $ 27.71 million
Jul 10 $ 0.492
+5.57%
$ 49.2 million $ 161.42 million
Jul 3 $ 0.466
-0.65%
$ 46.61 million $ 24.79 million
Jun 26 $ 0.469
+1.64%
$ 46.92 million $ 69.01 million
Jun 19 $ 0.468
+15.65%
$ 46.16 million $ 15.7 million
Jun 12 $ 0.404
-1.00%
$ 40.46 million $ 14.44 million