Xertra Historical Data

STRAX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0486
-11.24%
$5.03 million $26.6 million
Sep 23 $0.0536
+3.70%
$5.48 million $57.99 million
Sep 16 $0.0544
+21.36%
$5.18 million $55.32 million
Sep 9 $0.0465
+6.99%
$4.49 million $36.25 million
Sep 2 $0.0429
+2.45%
$4.35 million $60.52 million
Aug 26 $0.0419
-18.63%
$4.19 million $35.86 million
Aug 19 $0.0514
+12.76%
$5.15 million $19.34 million
Aug 12 $0.0463
+2.88%
$4.56 million $35.63 million
Aug 5 $0.0494
+18.40%
$4.51 million $66.24 million
Jul 29 $0.0417
-20.83%
$4.18 million $31.5 million
Jul 22 $0.0534
-0.66%
$5.27 million $227.5 million
Jul 15 $0.0543
+15.24%
$5.38 million $272.26 million
Jul 8 $0.0474
+16.91%
$4.72 million $39.05 million
Jul 1 $0.0415
-13.05%
$4.06 million $17.49 million
Jun 24 $0.0466
+2.71%
$4.77 million $44.64 million
Jun 17 $0.0468
-15.34%
$4.54 million $52.82 million
Jun 10 $0.0586
-14.25%
$5.54 million $31.08 million
Jun 3 $0.0667
-10.61%
$6.84 million $39.78 million
May 27 $0.0747
-7.69%
$7.47 million $40.8 million
May 20 $0.0805
+3.00%
$8.09 million $45.27 million
May 13 $0.0799
+2.93%
$7.83 million $36.94 million
May 6 $0.0776
-9.54%
$7.76 million $31.76 million
Apr 29 $0.0858
-0.42%
$8.59 million $41.1 million
Apr 22 $0.0885
-4.59%
$8.62 million $72.26 million
Apr 15 $0.09
+9.74%
$9.28 million $143.99 million
Apr 8 $0.0778
-33.01%
$8.22 million $77.39 million
Apr 1 $0.115
-14.93%
$11.61 million $131.43 million
Mar 25 $0.131
-90.76%
$13.47 million $513.45 million
Mar 18 $1.42
+1.68%
$142.41 million $254.32 million
Mar 11 $1.36
-10.79%
$140.15 million $493.2 million
Mar 4 $1.56
+1.89%
$152.36 million $592.37 million
Feb 26 $1.53
+37.16%
$153.38 million $651.17 million
Feb 19 $1.12
+9.04%
$111.83 million $170.37 million
Feb 12 $1.02
+9.00%
$102.56 million $173.44 million
Feb 5 $0.905
+7.90%
$94.09 million $94.59 million
Jan 29 $0.839
-5.28%
$83.93 million $76.8 million
Jan 22 $0.868
-2.34%
$88.61 million $130.24 million
Jan 15 $0.897
-13.98%
$88.95 million $248.11 million
Jan 8 $1.01
-7.03%
$104.32 million $264.44 million
Jan 1 $1.08
+8.95%
$108.37 million $1.09 billion
Dec 25 $1.03
-15.10%
$99.47 million $215.7 million
Dec 18 $1.26
+1.54%
$121.88 million $502.81 million
Dec 11 $1.15
-0.23%
$124.5 million $252.31 million
Dec 4 $1.15
+5.18%
$115.43 million $260.2 million
Nov 27 $1.09
+5.33%
$109.32 million $228.11 million
Nov 20 $1.07
+10.95%
$103.78 million $571.49 million
Nov 13 $0.938
-1.98%
$96.53 million $409.17 million
Nov 6 $0.925
+7.20%
$95.54 million $373.32 million
Oct 30 $0.863
-1.66%
$86.32 million $927 million
Oct 23 $0.877
+34.26%
$87.78 million $811.48 million