Coinranking
Xertra Historical Data
STRAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 11 | $0.0568 | +12.32% | ||
| Nov 4 | $0.0482 | +13.46% | ||
| Oct 28 | $0.0425 | -8.62% | ||
| Oct 21 | $0.0463 | -10.61% | ||
| Oct 14 | $0.0518 | +3.10% | ||
| Oct 7 | $0.0508 | +0.94% | ||
| Sep 30 | $0.0486 | -11.24% | ||
| Sep 23 | $0.0536 | +3.70% | ||
| Sep 16 | $0.0544 | +21.36% | ||
| Sep 9 | $0.0465 | +6.99% | ||
| Sep 2 | $0.0429 | +2.45% | ||
| Aug 26 | $0.0419 | -18.63% | ||
| Aug 19 | $0.0514 | +12.76% | ||
| Aug 12 | $0.0463 | +2.88% | ||
| Aug 5 | $0.0494 | +18.40% | ||
| Jul 29 | $0.0417 | -20.83% | ||
| Jul 22 | $0.0534 | -0.66% | ||
| Jul 15 | $0.0543 | +15.24% | ||
| Jul 8 | $0.0474 | +16.91% | ||
| Jul 1 | $0.0415 | -13.05% | ||
| Jun 24 | $0.0466 | +2.71% | ||
| Jun 17 | $0.0468 | -15.34% | ||
| Jun 10 | $0.0586 | -14.25% | ||
| Jun 3 | $0.0667 | -10.61% | ||
| May 27 | $0.0747 | -7.69% | ||
| May 20 | $0.0805 | +3.00% | ||
| May 13 | $0.0799 | +2.93% | ||
| May 6 | $0.0776 | -9.54% | ||
| Apr 29 | $0.0858 | -0.42% | ||
| Apr 22 | $0.0885 | -4.59% | ||
| Apr 15 | $0.09 | +9.74% | ||
| Apr 8 | $0.0778 | -33.01% | ||
| Apr 1 | $0.115 | -14.93% | ||
| Mar 25 | $0.131 | -90.76% | ||
| Mar 18 | $1.42 | +1.68% | ||
| Mar 11 | $1.36 | -10.79% | ||
| Mar 4 | $1.56 | +1.89% | ||
| Feb 26 | $1.53 | +37.16% | ||
| Feb 19 | $1.12 | +9.04% | ||
| Feb 12 | $1.02 | +9.00% | ||
| Feb 5 | $0.905 | +7.90% | ||
| Jan 29 | $0.839 | -5.28% | ||
| Jan 22 | $0.868 | -2.34% | ||
| Jan 15 | $0.897 | -13.98% | ||
| Jan 8 | $1.01 | -7.03% | ||
| Jan 1 | $1.08 | +8.95% | ||
| Dec 25 | $1.03 | -15.10% | ||
| Dec 18 | $1.26 | +1.54% | ||
| Dec 11 | $1.15 | -0.23% | ||
| Dec 4 | $1.15 | +5.18% | ||